KROAK KRC Historical Data

KROAK Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000622
+2.30%
$ 42,918 $ 26,449
May 8, 6 PM $ 0.0000628
+0.16%
$ 43,332 $ 25,599
May 8, 5 PM $ 0.0000626
+1.29%
$ 43,194 $ 26,447
May 8, 4 PM $ 0.0000606
-2.57%
$ 41,814 $ 26,185
May 8, 3 PM $ 0.0000618
-0.96%
$ 42,642 $ 25,791
May 8, 2 PM $ 0.0000611
-0.33%
$ 42,159 $ 26,186
May 8, 1 PM $ 0.0000605
-0.98%
$ 41,745 $ 25,920
May 8, 12 PM $ 0.0000608
-2.25%
$ 41,952 $ 25,700
May 8, 11 AM $ 0.0000623
+2.64%
$ 42,987 $ 26,266
May 8, 10 AM $ 0.0000622
-0.96%
$ 42,918 $ 26,469
May 8, 9 AM $ 0.0000608
+0.00%
$ 41,952 $ 26,512
May 8, 8 AM $ 0.0000608
-0.49%
$ 41,952 $ 25,410
May 8, 7 AM $ 0.0000621
-1.43%
$ 42,849 $ 25,898
May 8, 6 AM $ 0.0000621
-0.80%
$ 42,849 $ 27,357
May 8, 5 AM $ 0.0000607
-0.98%
$ 41,883 $ 26,927
May 8, 4 AM $ 0.0000626
+1.62%
$ 43,194 $ 26,851
May 8, 3 AM $ 0.0000615
-1.76%
$ 42,435 $ 27,092
May 8, 2 AM $ 0.0000612
-0.81%
$ 42,228 $ 27,448
May 8, 1 AM $ 0.0000613
-0.81%
$ 42,297 $ 27,186
May 8, 12 AM $ 0.0000624
+1.96%
$ 43,056 $ 27,321
May 7, 11 PM $ 0.000062
+0.81%
$ 42,780 $ 27,128
May 7, 10 PM $ 0.0000628
+1.78%
$ 43,332 $ 26,522
May 7, 9 PM $ 0.0000625
+2.40%
$ 43,125 $ 26,559
May 7, 8 PM $ 0.0000616
-1.92%
$ 42,496 $ 28,670
May 7, 7 PM $ 0.0000628
+1.04%
$ 43,326 $ 29,825
May 7, 6 PM $ 0.0000621
+0.75%
$ 42,879 $ 29,330
May 7, 5 PM $ 0.0000625
+0.89%
$ 43,135 $ 29,295
May 7, 4 PM $ 0.000062
-0.30%
$ 42,752 $ 28,839
May 7, 3 PM $ 0.0000621
-0.44%
$ 42,882 $ 29,528
May 7, 2 PM $ 0.0000617
-0.59%
$ 42,562 $ 29,281
May 7, 1 PM $ 0.0000621
+2.12%
$ 42,815 $ 29,249
May 7, 12 PM $ 0.0000608
-2.79%
$ 41,928 $ 28,695
May 7, 11 AM $ 0.0000625
-0.59%
$ 43,132 $ 29,792
May 7, 10 AM $ 0.0000629
-0.12%
$ 43,387 $ 30,217
May 7, 9 AM $ 0.000063
+1.74%
$ 43,440 $ 30,003
May 7, 8 AM $ 0.0000619
+0.59%
$ 42,695 $ 29,385
May 7, 7 AM $ 0.0000615
+1.35%
$ 42,443 $ 28,753
May 7, 6 AM $ 0.0000607
-3.21%
$ 41,876 $ 27,983
May 7, 5 AM $ 0.0000627
+2.38%
$ 43,265 $ 29,210
May 7, 4 AM $ 0.0000612
-0.20%
$ 42,258 $ 27,872
May 7, 3 AM $ 0.0000614
-1.99%
$ 42,342 $ 28,220
May 7, 2 AM $ 0.0000626
+0.43%
$ 43,204 $ 28,506
May 7, 1 AM $ 0.0000623
+0.00%
$ 43,019 $ 28,415
May 7, 12 AM $ 0.0000623
+1.90%
$ 43,019 $ 28,518
May 6, 11 PM $ 0.0000612
-1.29%
$ 42,219 $ 28,134
May 6, 10 PM $ 0.000062
+1.45%
$ 42,773 $ 28,332
May 6, 9 PM $ 0.0000611
-2.70%
$ 42,162 $ 28,289
May 6, 8 PM $ 0.0000628
-0.20%
$ 43,331 $ 28,752
May 6, 7 PM $ 0.0000629
+0.64%
$ 43,417 $ 28,370
May 6, 6 PM $ 0.0000625
-0.71%
$ 43,142 $ 28,169