KROAK KRC Historical Data

KROAK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0000566
+2.17%
$ 39,054 $ 28,127
Feb 6, 9 PM $ 0.0000554
-2.28%
$ 38,226 $ 27,614
Feb 6, 8 PM $ 0.0000567
+1.97%
$ 39,119 $ 33,658
Feb 6, 7 PM $ 0.0000556
-3.07%
$ 38,364 $ 28,849
Feb 6, 6 PM $ 0.0000574
+0.76%
$ 39,580 $ 34,175
Feb 6, 5 PM $ 0.0000569
-1.21%
$ 39,274 $ 34,059
Feb 6, 4 PM $ 0.0000577
+1.09%
$ 39,816 $ 34,003
Feb 6, 3 PM $ 0.0000573
+2.08%
$ 39,557 $ 33,509
Feb 6, 2 PM $ 0.0000562
+0.47%
$ 38,751 $ 32,524
Feb 6, 1 PM $ 0.0000559
-1.77%
$ 38,569 $ 33,482
Feb 6, 12 PM $ 0.0000564
-1.40%
$ 38,916 $ 28,208
Feb 6, 11 AM $ 0.000055
-2.81%
$ 37,950 $ 27,965
Feb 6, 10 AM $ 0.0000576
-0.01%
$ 39,733 $ 33,075
Feb 6, 9 AM $ 0.0000576
+0.23%
$ 39,735 $ 32,896
Feb 6, 8 AM $ 0.0000575
+4.27%
$ 39,644 $ 32,347
Feb 6, 7 AM $ 0.0000564
-1.92%
$ 38,893 $ 31,134
Feb 6, 6 AM $ 0.0000566
+1.06%
$ 39,034 $ 31,207
Feb 6, 5 AM $ 0.000056
-0.16%
$ 38,625 $ 31,371
Feb 6, 4 AM $ 0.0000562
+0.57%
$ 38,798 $ 31,443
Feb 6, 3 AM $ 0.0000559
+0.04%
$ 38,578 $ 31,204
Feb 6, 2 AM $ 0.0000574
-1.06%
$ 39,609 $ 31,202
Feb 6, 1 AM $ 0.0000572
-0.51%
$ 39,478 $ 31,239
Feb 6, 12 AM $ 0.0000576
+0.71%
$ 39,737 $ 31,019
Feb 5, 11 PM $ 0.0000572
-6.07%
$ 39,459 $ 31,131
Feb 5, 10 PM $ 0.0000599
+1.08%
$ 41,318 $ 32,259
Feb 5, 9 PM $ 0.0000592
+1.90%
$ 40,878 $ 31,396
Feb 5, 8 PM $ 0.0000581
-0.42%
$ 40,114 $ 30,425
Feb 5, 7 PM $ 0.0000587
+0.69%
$ 40,501 $ 30,568
Feb 5, 6 PM $ 0.00006
+1.07%
$ 41,370 $ 30,877
Feb 5, 5 PM $ 0.0000593
+0.76%
$ 40,933 $ 30,661
Feb 5, 4 PM $ 0.0000584
+0.02%
$ 40,320 $ 29,838
Feb 5, 3 PM $ 0.0000597
-1.30%
$ 41,220 $ 30,776
Feb 5, 2 PM $ 0.0000594
-1.57%
$ 41,009 $ 30,601
Feb 5, 1 PM $ 0.0000612
-4.46%
$ 42,259 $ 31,749
Feb 5, 12 PM $ 0.0000644
+1.57%
$ 44,452 $ 32,913
Feb 5, 11 AM $ 0.000065
-0.25%
$ 44,865 $ 32,525
Feb 5, 10 AM $ 0.0000652
-0.37%
$ 44,975 $ 33,825
Feb 5, 9 AM $ 0.0000634
-0.26%
$ 43,754 $ 32,815
Feb 5, 8 AM $ 0.0000636
-2.35%
$ 43,865 $ 33,896
Feb 5, 7 AM $ 0.0000635
-0.37%
$ 43,812 $ 33,219
Feb 5, 6 AM $ 0.0000634
-0.37%
$ 43,762 $ 33,437
Feb 5, 5 AM $ 0.0000637
-2.44%
$ 43,932 $ 33,275
Feb 5, 4 AM $ 0.0000653
-0.25%
$ 45,030 $ 33,813
Feb 5, 3 AM $ 0.0000654
+0.29%
$ 45,143 $ 33,987
Feb 5, 2 AM $ 0.0000652
+0.46%
$ 45,012 $ 34,433
Feb 5, 1 AM $ 0.0000649
+1.72%
$ 44,778 $ 33,904
Feb 5, 12 AM $ 0.0000638
+0.25%
$ 44,021 $ 33,225
Feb 4, 11 PM $ 0.0000639
-0.25%
$ 44,079 $ 32,963
Feb 4, 10 PM $ 0.000064
-1.30%
$ 44,189 $ 33,292
Feb 4, 9 PM $ 0.0000654
+1.55%
$ 45,109 $ 33,782