KROAK KRC Historical Data

KROAK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0000654
+1.55%
$ 45,109 $ 33,782
Feb 4, 8 PM $ 0.0000652
+0.00%
$ 44,983 $ 34,160
Feb 4, 7 PM $ 0.0000652
-0.25%
$ 44,983 $ 34,210
Feb 4, 6 PM $ 0.0000654
-0.22%
$ 45,095 $ 34,909
Feb 4, 5 PM $ 0.0000641
-0.65%
$ 44,238 $ 34,480
Feb 4, 4 PM $ 0.0000647
-1.32%
$ 44,640 $ 35,323
Feb 4, 3 PM $ 0.0000656
+2.32%
$ 45,238 $ 35,509
Feb 4, 2 PM $ 0.0000637
+1.36%
$ 43,947 $ 34,640
Feb 4, 1 PM $ 0.0000628
+1.68%
$ 43,356 $ 33,970
Feb 4, 12 PM $ 0.0000618
+1.64%
$ 42,642 $ 27,744
Feb 4, 11 AM $ 0.0000607
-2.72%
$ 41,883 $ 27,291
Feb 4, 10 AM $ 0.0000599
-2.28%
$ 41,331 $ 27,693
Feb 4, 9 AM $ 0.0000607
-1.78%
$ 41,883 $ 27,218
Feb 4, 8 AM $ 0.0000604
-2.11%
$ 41,676 $ 27,320
Feb 4, 7 AM $ 0.0000618
+0.00%
$ 42,642 $ 27,147
Feb 4, 6 AM $ 0.0000623
+2.47%
$ 42,987 $ 27,597
Feb 4, 5 AM $ 0.0000614
-0.65%
$ 42,366 $ 27,075
Feb 4, 4 AM $ 0.0000603
+0.00%
$ 41,607 $ 27,704
Feb 4, 3 AM $ 0.0000612
-0.49%
$ 42,228 $ 26,971
Feb 4, 2 AM $ 0.0000624
+3.09%
$ 43,036 $ 32,851
Feb 4, 1 AM $ 0.0000611
+0.02%
$ 42,159 $ 26,733
Feb 4, 12 AM $ 0.0000599
-2.28%
$ 41,331 $ 26,607
Feb 3, 11 PM $ 0.0000603
-1.83%
$ 41,607 $ 27,289
Feb 3, 10 PM $ 0.0000614
+1.87%
$ 42,385 $ 32,188
Feb 3, 9 PM $ 0.0000604
-2.58%
$ 41,676 $ 26,752
Feb 3, 8 PM $ 0.0000622
+2.05%
$ 42,918 $ 27,293
Feb 3, 7 PM $ 0.000061
+0.20%
$ 42,056 $ 31,878
Feb 3, 6 PM $ 0.0000624
+1.92%
$ 43,042 $ 32,431
Feb 3, 5 PM $ 0.0000612
+1.36%
$ 42,231 $ 32,161
Feb 3, 4 PM $ 0.0000609
-0.61%
$ 42,055 $ 31,746
Feb 3, 3 PM $ 0.0000613
+1.35%
$ 42,314 $ 32,036
Feb 3, 2 PM $ 0.0000605
-0.39%
$ 41,720 $ 33,048
Feb 3, 1 PM $ 0.0000607
-0.52%
$ 41,883 $ 33,203
Feb 3, 12 PM $ 0.000061
+1.10%
$ 42,101 $ 32,935
Feb 3, 11 AM $ 0.0000604
-1.49%
$ 41,642 $ 32,773
Feb 3, 10 AM $ 0.0000613
+0.26%
$ 43,056 $ 27,242
Feb 3, 9 AM $ 0.0000611
+0.41%
$ 42,161 $ 32,799
Feb 3, 8 AM $ 0.0000613
-1.38%
$ 42,325 $ 33,196
Feb 3, 7 AM $ 0.0000604
-0.47%
$ 41,676 $ 27,950
Feb 3, 6 AM $ 0.0000607
-1.31%
$ 41,873 $ 32,717
Feb 3, 5 AM $ 0.0000615
-1.84%
$ 42,429 $ 33,543
Feb 3, 4 AM $ 0.0000625
+1.59%
$ 43,111 $ 33,874
Feb 3, 3 AM $ 0.0000617
-1.27%
$ 42,604 $ 33,047
Feb 3, 2 AM $ 0.000062
-0.24%
$ 42,814 $ 27,868
Feb 3, 1 AM $ 0.0000603
-1.12%
$ 41,607 $ 28,269
Feb 3, 12 AM $ 0.0000601
-3.76%
$ 41,469 $ 27,234
Feb 2, 11 PM $ 0.0000624
+1.75%
$ 43,088 $ 28,668
Feb 2, 10 PM $ 0.0000622
+2.30%
$ 42,918 $ 28,586
Feb 2, 9 PM $ 0.0000613
-1.76%
$ 42,297 $ 28,644
Feb 2, 8 PM $ 0.00006
-1.58%
$ 41,400 $ 28,138