KROAK KRC Historical Data

KROAK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000281
-0.74%
$ 193,745 $ 17,276
Oct 26, 2025 $ 0.000282
+18.65%
$ 194,374 $ 44,948
Oct 25, 2025 $ 0.000237
+0.75%
$ 163,363 $ 44,130
Oct 24, 2025 $ 0.000222
-8.26%
$ 151,703 $ 47,955
Oct 23, 2025 $ 0.000246
-8.36%
$ 166,216 $ 53,171
Oct 22, 2025 $ 0.000269
-14.46%
$ 185,306 $ 26,585
Oct 21, 2025 $ 0.00031
-1.50%
$ 215,404 $ 26,509
Oct 20, 2025 $ 0.000314
+1.08%
$ 218,479 $ 60,121
Oct 19, 2025 $ 0.000313
-7.29%
$ 215,585 $ 62,049
Oct 18, 2025 $ 0.000447
+0.93%
$ 308,223 $ 27,797
Oct 17, 2025 $ 0.000391
+10.06%
$ 269,790 $ 16,176
Oct 16, 2025 $ 0.000383
-13.37%
$ 244,876 $ 19,120
Oct 15, 2025 $ 0.000444
+4.63%
$ 306,098 $ 50,992
Oct 14, 2025 $ 0.000422
-2.70%
$ 293,009 $ 50,764
Oct 13, 2025 $ 0.000484
-7.91%
$ 333,732 $ 22,243
Oct 12, 2025 $ 0.000389
-8.78%
$ 268,696 $ 32,852
Oct 11, 2025 $ 0.000427
+0.71%
$ 294,701 $ 46,655
Oct 10, 2025 $ 0.000576
-0.41%
$ 397,474 $ 20,895
Oct 9, 2025 $ 0.000578
-0.40%
$ 399,017 $ 27,793
Oct 8, 2025 $ 0.000581
+1.60%
$ 400,927 $ 52,368
Oct 7, 2025 $ 0.000572
-6.00%
$ 394,616 $ 47,159
Oct 6, 2025 $ 0.000608
+4.71%
$ 419,793 $ 27,329
Oct 5, 2025 $ 0.000581
-4.57%
$ 401,316 $ 50,827
Oct 4, 2025 $ 0.000608
+0.44%
$ 419,619 $ 55,128
Oct 3, 2025 $ 0.000608
+0.51%
$ 417,844 $ 56,817
Oct 2, 2025 $ 0.000604
-1.88%
$ 417,099 $ 55,144
Oct 1, 2025 $ 0.000619
-6.31%
$ 425,165 $ 58,677
Sep 30, 2025 $ 0.000662
+7.78%
$ 456,159 $ 65,986
Sep 29, 2025 $ 0.000612
-0.43%
$ 422,273 $ 52,582
Sep 28, 2025 $ 0.000615
-3.05%
$ 421,614 $ 50,448
Sep 27, 2025 $ 0.000633
+0.60%
$ 436,564 $ 50,725
Sep 26, 2025 $ 0.000628
+1.16%
$ 433,966 $ 53,466
Sep 25, 2025 $ 0.000653
+3.11%
$ 412,914 $ 28,599
Sep 24, 2025 $ 0.000636
+2.05%
$ 436,853 $ 56,662
Sep 23, 2025 $ 0.000615
+2.51%
$ 429,680 $ 52,610
Sep 22, 2025 $ 0.000596
-4.17%
$ 413,189 $ 53,942
Sep 21, 2025 $ 0.00062
+1.74%
$ 430,141 $ 55,979
Sep 20, 2025 $ 0.000616
-0.26%
$ 422,016 $ 57,483
Sep 19, 2025 $ 0.000623
+2.73%
$ 426,167 $ 57,108
Sep 18, 2025 $ 0.000607
-1.01%
$ 418,695 $ 55,344
Sep 17, 2025 $ 0.000616
+0.44%
$ 423,319 $ 58,470
Sep 16, 2025 $ 0.000615
+2.60%
$ 422,937 $ 58,141
Sep 15, 2025 $ 0.000602
-4.17%
$ 416,070 $ 57,311
Sep 14, 2025 $ 0.000636
+4.67%
$ 432,835 $ 57,438
Sep 13, 2025 $ 0.000608
-0.55%
$ 419,821 $ 56,804
Sep 12, 2025 $ 0.000612
+9.03%
$ 422,405 $ 55,876
Sep 11, 2025 $ 0.000559
+0.89%
$ 385,916 $ 50,227
Sep 10, 2025 $ 0.000555
-1.31%
$ 382,984 $ 52,596
Sep 9, 2025 $ 0.000562
-30.18%
$ 387,614 $ 63,519
Sep 8, 2025 $ 0.000803
+37.50%
$ 565,386 $ 102,362