KROAK KRC Historical Data

KROAK Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0000625
-0.71%
$ 43,142 $ 28,169
May 6, 5 PM $ 0.000063
+2.32%
$ 43,450 $ 28,634
May 6, 4 PM $ 0.0000615
-0.55%
$ 42,465 $ 28,596
May 6, 3 PM $ 0.0000619
-0.29%
$ 42,701 $ 28,788
May 6, 2 PM $ 0.0000621
+1.91%
$ 42,826 $ 28,993
May 6, 1 PM $ 0.0000609
-1.72%
$ 42,023 $ 28,611
May 6, 12 PM $ 0.000062
+1.92%
$ 42,758 $ 29,501
May 6, 11 AM $ 0.000063
+0.32%
$ 43,470 $ 25,966
May 6, 10 AM $ 0.0000628
+1.13%
$ 43,332 $ 26,357
May 6, 9 AM $ 0.0000618
-0.96%
$ 42,642 $ 26,354
May 6, 8 AM $ 0.0000628
+0.48%
$ 43,332 $ 26,676
May 6, 7 AM $ 0.0000612
-2.86%
$ 42,228 $ 26,457
May 6, 6 AM $ 0.000061
+0.33%
$ 42,090 $ 26,881
May 6, 5 AM $ 0.0000619
+0.16%
$ 42,711 $ 25,552
May 6, 4 AM $ 0.0000615
+0.99%
$ 42,435 $ 26,157
May 6, 3 AM $ 0.0000609
-2.17%
$ 42,054 $ 28,208
May 6, 2 AM $ 0.0000629
+0.16%
$ 43,401 $ 26,436
May 6, 1 AM $ 0.0000619
+1.14%
$ 42,711 $ 25,516
May 6, 12 AM $ 0.0000616
-0.34%
$ 42,499 $ 27,941
May 5, 11 PM $ 0.000062
+0.79%
$ 42,780 $ 26,004
May 5, 10 PM $ 0.0000615
-1.42%
$ 42,446 $ 28,005
May 5, 9 PM $ 0.0000622
+0.48%
$ 42,918 $ 25,864
May 5, 8 PM $ 0.0000617
-1.44%
$ 42,573 $ 25,561
May 5, 7 PM $ 0.0000621
+1.80%
$ 42,849 $ 25,566
May 5, 6 PM $ 0.0000607
-0.33%
$ 41,883 $ 24,619
May 5, 5 PM $ 0.0000609
-0.98%
$ 42,021 $ 24,257
May 5, 4 PM $ 0.000062
+1.64%
$ 42,780 $ 24,468
May 5, 3 PM $ 0.0000616
+0.00%
$ 42,505 $ 26,499
May 5, 2 PM $ 0.0000612
+1.16%
$ 42,228 $ 24,596
May 5, 1 PM $ 0.0000621
+2.64%
$ 42,849 $ 23,788
May 5, 12 PM $ 0.000061
+0.16%
$ 42,090 $ 23,544
May 5, 11 AM $ 0.0000627
+2.62%
$ 43,263 $ 23,114
May 5, 10 AM $ 0.000061
+0.49%
$ 42,090 $ 23,507
May 5, 9 AM $ 0.0000611
-0.97%
$ 42,159 $ 22,930
May 5, 8 AM $ 0.0000612
-1.45%
$ 42,228 $ 22,964
May 5, 7 AM $ 0.0000628
+3.12%
$ 43,332 $ 23,212
May 5, 6 AM $ 0.0000626
+1.46%
$ 43,194 $ 22,924
May 5, 5 AM $ 0.0000607
-1.14%
$ 41,883 $ 22,911
May 5, 4 AM $ 0.0000623
-0.48%
$ 42,987 $ 22,819
May 5, 3 AM $ 0.0000605
-1.94%
$ 41,745 $ 23,398
May 5, 2 AM $ 0.0000613
+0.00%
$ 42,297 $ 23,226
May 5, 1 AM $ 0.0000605
-1.14%
$ 41,745 $ 23,253
May 5, 12 AM $ 0.0000606
-0.98%
$ 41,814 $ 23,321
May 4, 11 PM $ 0.000061
-1.29%
$ 42,090 $ 23,197
May 4, 10 PM $ 0.0000612
+0.82%
$ 42,228 $ 23,432
May 4, 9 PM $ 0.0000613
-1.92%
$ 42,297 $ 23,974
May 4, 8 PM $ 0.0000621
-0.64%
$ 42,849 $ 24,910
May 4, 7 PM $ 0.0000608
+0.50%
$ 41,952 $ 25,683
May 4, 6 PM $ 0.0000611
-1.13%
$ 42,159 $ 25,176
May 4, 5 PM $ 0.0000626
+2.79%
$ 43,194 $ 26,202