KROAK KRC Historical Data

KROAK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00006
-1.58%
$ 41,400 $ 28,138
Feb 2, 7 PM $ 0.0000626
+4.19%
$ 43,205 $ 35,778
Feb 2, 6 PM $ 0.0000607
-2.13%
$ 41,890 $ 34,629
Feb 2, 5 PM $ 0.000062
+0.44%
$ 42,800 $ 35,378
Feb 2, 4 PM $ 0.0000618
+1.04%
$ 42,611 $ 34,827
Feb 2, 3 PM $ 0.0000601
-0.13%
$ 41,478 $ 34,926
Feb 2, 2 PM $ 0.0000602
+1.41%
$ 41,530 $ 34,279
Feb 2, 1 PM $ 0.0000594
-1.94%
$ 40,955 $ 33,746
Feb 2, 12 PM $ 0.0000605
+1.39%
$ 41,764 $ 33,935
Feb 2, 11 AM $ 0.0000597
+1.12%
$ 41,191 $ 33,055
Feb 2, 10 AM $ 0.000059
+0.35%
$ 40,736 $ 32,652
Feb 2, 9 AM $ 0.0000588
+0.00%
$ 40,594 $ 32,761
Feb 2, 8 AM $ 0.0000588
-0.42%
$ 40,593 $ 32,957
Feb 2, 7 AM $ 0.0000603
+0.98%
$ 41,628 $ 33,841
Feb 2, 6 AM $ 0.0000597
+0.98%
$ 41,225 $ 33,467
Feb 2, 5 AM $ 0.0000595
-0.70%
$ 41,053 $ 33,269
Feb 2, 4 AM $ 0.0000599
+0.27%
$ 41,342 $ 33,403
Feb 2, 3 AM $ 0.0000598
+0.82%
$ 41,230 $ 33,557
Feb 2, 2 AM $ 0.0000593
+0.13%
$ 40,894 $ 33,066
Feb 2, 1 AM $ 0.0000592
-0.28%
$ 40,840 $ 33,386
Feb 2, 12 AM $ 0.0000594
-1.63%
$ 40,954 $ 33,277
Feb 1, 11 PM $ 0.0000599
+0.29%
$ 41,348 $ 33,605
Feb 1, 10 PM $ 0.0000597
-0.89%
$ 41,227 $ 33,203
Feb 1, 9 PM $ 0.0000603
+2.01%
$ 41,598 $ 33,659
Feb 1, 8 PM $ 0.0000591
-2.39%
$ 40,779 $ 33,135
Feb 1, 7 PM $ 0.0000605
-0.16%
$ 41,777 $ 33,766
Feb 1, 6 PM $ 0.0000606
+3.16%
$ 41,844 $ 33,504
Feb 1, 5 PM $ 0.0000588
-1.24%
$ 40,563 $ 33,171
Feb 1, 4 PM $ 0.0000595
+0.28%
$ 41,072 $ 34,024
Feb 1, 3 PM $ 0.0000605
+1.95%
$ 41,746 $ 34,207
Feb 1, 2 PM $ 0.0000593
-0.16%
$ 40,949 $ 33,403
Feb 1, 1 PM $ 0.0000594
-0.94%
$ 41,011 $ 33,045
Feb 1, 12 PM $ 0.00006
+1.58%
$ 41,401 $ 33,437
Feb 1, 11 AM $ 0.0000591
-3.28%
$ 40,759 $ 32,759
Feb 1, 10 AM $ 0.0000611
+0.39%
$ 42,140 $ 34,056
Feb 1, 9 AM $ 0.0000612
+1.43%
$ 42,254 $ 33,827
Feb 1, 8 AM $ 0.0000604
-0.35%
$ 41,657 $ 32,919
Feb 1, 7 AM $ 0.0000606
+2.03%
$ 41,803 $ 32,852
Feb 1, 6 AM $ 0.0000594
-2.59%
$ 40,970 $ 32,362
Feb 1, 5 AM $ 0.000061
+2.11%
$ 42,062 $ 33,336
Feb 1, 4 AM $ 0.0000597
+1.18%
$ 41,192 $ 32,323
Feb 1, 3 AM $ 0.0000601
-1.24%
$ 41,501 $ 31,859
Feb 1, 2 AM $ 0.0000597
-2.66%
$ 41,193 $ 25,572
Feb 1, 1 AM $ 0.0000613
+0.71%
$ 42,321 $ 31,373
Feb 1, 12 AM $ 0.00006
-0.83%
$ 41,400 $ 25,100
Jan 31, 11 PM $ 0.0000594
+0.51%
$ 40,986 $ 23,998
Jan 31, 10 PM $ 0.0000602
+2.73%
$ 41,538 $ 23,632
Jan 31, 9 PM $ 0.0000589
-0.67%
$ 40,641 $ 22,787
Jan 31, 8 PM $ 0.000059
+2.79%
$ 40,710 $ 22,304
Jan 31, 7 PM $ 0.000058
-0.51%
$ 40,020 $ 20,787