KROAK KRC Historical Data

KROAK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000058
-0.51%
$ 40,020 $ 20,787
Jan 31, 6 PM $ 0.0000577
-0.88%
$ 39,803 $ 28,035
Jan 31, 5 PM $ 0.0000593
-8.58%
$ 40,906 $ 27,780
Jan 31, 4 PM $ 0.0000653
-5.10%
$ 45,057 $ 28,524
Jan 31, 3 PM $ 0.0000688
-0.95%
$ 47,480 $ 29,276
Jan 31, 2 PM $ 0.0000695
-1.81%
$ 47,937 $ 28,970
Jan 31, 1 PM $ 0.0000708
-5.56%
$ 48,819 $ 29,444
Jan 31, 12 PM $ 0.0000749
+2.02%
$ 51,695 $ 6,728
Jan 31, 11 AM $ 0.0000734
+0.00%
$ 50,674 $ 6,699
Jan 31, 10 AM $ 0.0000734
-0.12%
$ 50,674 $ 6,709
Jan 31, 9 AM $ 0.0000735
-4.21%
$ 50,736 $ 6,722
Jan 31, 8 AM $ 0.0000776
-0.89%
$ 53,543 $ 30,979
Jan 31, 7 AM $ 0.0000783
-0.14%
$ 54,022 $ 31,325
Jan 31, 6 AM $ 0.0000784
-0.07%
$ 54,098 $ 31,680
Jan 31, 5 AM $ 0.0000785
-0.10%
$ 54,134 $ 31,229
Jan 31, 4 AM $ 0.0000785
-0.09%
$ 54,188 $ 31,512
Jan 31, 3 AM $ 0.0000786
+1.39%
$ 54,239 $ 31,240
Jan 31, 2 AM $ 0.0000775
-0.50%
$ 53,493 $ 30,850
Jan 31, 1 AM $ 0.0000779
-1.48%
$ 53,762 $ 31,326
Jan 31, 12 AM $ 0.0000791
+0.69%
$ 54,569 $ 31,758
Jan 30, 11 PM $ 0.0000785
+0.70%
$ 54,195 $ 31,436
Jan 30, 10 PM $ 0.000078
-0.10%
$ 53,819 $ 30,890
Jan 30, 9 PM $ 0.0000781
-0.90%
$ 53,875 $ 30,893
Jan 30, 8 PM $ 0.0000788
+0.39%
$ 54,366 $ 31,750
Jan 30, 7 PM $ 0.0000785
-1.10%
$ 54,153 $ 32,200
Jan 30, 6 PM $ 0.0000794
+0.50%
$ 54,754 $ 32,567
Jan 30, 5 PM $ 0.000079
-0.11%
$ 54,479 $ 32,428
Jan 30, 4 PM $ 0.000079
+0.91%
$ 54,537 $ 32,716
Jan 30, 3 PM $ 0.0000783
-0.21%
$ 54,047 $ 32,637
Jan 30, 2 PM $ 0.0000785
-1.21%
$ 54,158 $ 32,966
Jan 30, 1 PM $ 0.0000795
+1.84%
$ 54,824 $ 33,617
Jan 30, 12 PM $ 0.000078
-0.80%
$ 53,831 $ 32,991
Jan 30, 11 AM $ 0.0000786
+1.23%
$ 54,266 $ 33,079
Jan 30, 10 AM $ 0.0000777
+0.64%
$ 53,608 $ 32,849
Jan 30, 9 AM $ 0.0000772
+5.80%
$ 53,269 $ 32,693
Jan 30, 8 AM $ 0.000073
-0.75%
$ 50,346 $ 31,213
Jan 30, 7 AM $ 0.0000742
+0.33%
$ 51,166 $ 24,907
Jan 30, 6 AM $ 0.0000739
+0.30%
$ 50,999 $ 31,157
Jan 30, 5 AM $ 0.0000737
-1.72%
$ 50,845 $ 31,229
Jan 30, 4 AM $ 0.000075
+2.29%
$ 51,734 $ 31,709
Jan 30, 3 AM $ 0.000075
+0.01%
$ 51,750 $ 24,643
Jan 30, 2 AM $ 0.000075
+2.64%
$ 51,747 $ 32,270
Jan 30, 1 AM $ 0.0000731
-0.97%
$ 50,415 $ 31,579
Jan 30, 12 AM $ 0.0000738
-1.62%
$ 50,911 $ 31,759
Jan 29, 11 PM $ 0.000074
-0.71%
$ 51,080 $ 32,060
Jan 29, 10 PM $ 0.0000746
+2.04%
$ 51,446 $ 32,644
Jan 29, 9 PM $ 0.0000731
-1.16%
$ 50,419 $ 31,826
Jan 29, 8 PM $ 0.0000739
+0.84%
$ 51,013 $ 32,505
Jan 29, 7 PM $ 0.0000733
-0.41%
$ 50,586 $ 32,036
Jan 29, 6 PM $ 0.0000736
-1.74%
$ 50,794 $ 32,054