KROAK KRC Historical Data

KROAK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000772
+1.85%
$ 53,268 $ 24,437
Jan 27, 4 PM $ 0.0000759
+0.63%
$ 52,396 $ 31,398
Jan 27, 3 PM $ 0.0000765
+0.34%
$ 52,777 $ 31,613
Jan 27, 2 PM $ 0.0000762
-1.18%
$ 52,597 $ 30,391
Jan 27, 1 PM $ 0.0000771
+1.26%
$ 53,226 $ 29,658
Jan 27, 12 PM $ 0.0000762
+0.44%
$ 52,562 $ 28,156
Jan 27, 11 AM $ 0.0000758
-2.76%
$ 52,334 $ 26,841
Jan 27, 10 AM $ 0.0000815
+0.87%
$ 56,235 $ 19,676
Jan 27, 9 AM $ 0.000083
+0.97%
$ 57,270 $ 18,582
Jan 27, 8 AM $ 0.0000806
+0.12%
$ 55,614 $ 17,957
Jan 27, 7 AM $ 0.0000817
+0.13%
$ 56,373 $ 16,609
Jan 27, 6 AM $ 0.0000816
+0.24%
$ 56,298 $ 22,473
Jan 27, 5 AM $ 0.000081
+0.00%
$ 55,890 $ 14,221
Jan 27, 4 AM $ 0.0000823
-0.24%
$ 56,787 $ 13,126
Jan 27, 3 AM $ 0.0000824
-0.60%
$ 56,856 $ 12,201
Jan 27, 2 AM $ 0.0000815
+3.42%
$ 56,235 $ 11,543
Jan 27, 1 AM $ 0.0000788
-5.17%
$ 54,375 $ 18,152
Jan 27, 12 AM $ 0.0000824
+0.86%
$ 56,856 $ 12,252
Jan 26, 11 PM $ 0.0000822
-0.96%
$ 56,718 $ 11,779
Jan 26, 10 PM $ 0.0000806
+1.91%
$ 55,614 $ 11,947
Jan 26, 9 PM $ 0.0000791
-3.78%
$ 54,573 $ 18,799
Jan 26, 8 PM $ 0.0000803
-2.31%
$ 55,407 $ 12,666
Jan 26, 7 PM $ 0.0000809
-0.74%
$ 55,821 $ 12,949
Jan 26, 6 PM $ 0.000081
-1.34%
$ 55,890 $ 12,766
Jan 26, 5 PM $ 0.0000817
+1.72%
$ 56,373 $ 12,832
Jan 26, 4 PM $ 0.0000803
-0.84%
$ 55,422 $ 19,571
Jan 26, 3 PM $ 0.0000807
-2.86%
$ 55,701 $ 18,827
Jan 26, 2 PM $ 0.0000831
+0.00%
$ 57,339 $ 13,245
Jan 26, 1 PM $ 0.0000831
+0.00%
$ 57,339 $ 14,368
Jan 26, 12 PM $ 0.0000831
+0.00%
$ 57,339 $ 15,466
Jan 26, 11 AM $ 0.0000831
+0.00%
$ 57,339 $ 16,666
Jan 26, 10 AM $ 0.0000831
+0.00%
$ 57,339 $ 17,702
Jan 26, 9 AM $ 0.0000831
+0.00%
$ 57,339 $ 18,690
Jan 26, 8 AM $ 0.0000831
+0.00%
$ 57,339 $ 19,848
Jan 26, 7 AM $ 0.0000831
+0.00%
$ 57,339 $ 20,961
Jan 26, 6 AM $ 0.0000831
+0.00%
$ 57,339 $ 22,113
Jan 26, 5 AM $ 0.0000831
+0.00%
$ 57,339 $ 23,004
Jan 26, 4 AM $ 0.0000831
+0.00%
$ 57,339 $ 24,504
Jan 26, 3 AM $ 0.0000831
+1.22%
$ 57,339 $ 25,177
Jan 26, 2 AM $ 0.0000813
-0.58%
$ 56,124 $ 32,440
Jan 26, 1 AM $ 0.0000818
+0.76%
$ 56,452 $ 32,420
Jan 26, 12 AM $ 0.0000813
+1.69%
$ 56,121 $ 32,222
Jan 25, 11 PM $ 0.0000797
-0.20%
$ 54,973 $ 31,888
Jan 25, 10 PM $ 0.0000798
+0.11%
$ 55,085 $ 32,169
Jan 25, 9 PM $ 0.0000797
-0.81%
$ 55,026 $ 31,861
Jan 25, 8 PM $ 0.0000811
+1.00%
$ 55,959 $ 24,750
Jan 25, 7 PM $ 0.0000825
+0.24%
$ 56,925 $ 24,315
Jan 25, 6 PM $ 0.0000815
+0.48%
$ 56,212 $ 31,992
Jan 25, 5 PM $ 0.0000811
+0.50%
$ 55,945 $ 32,319
Jan 25, 4 PM $ 0.0000807
+1.09%
$ 55,669 $ 32,246