KROAK KRC Historical Data

KROAK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0000798
-1.49%
$ 55,071 $ 32,154
Jan 25, 2 PM $ 0.000081
-0.97%
$ 55,907 $ 32,794
Jan 25, 1 PM $ 0.0000818
+0.31%
$ 56,456 $ 33,198
Jan 25, 12 PM $ 0.0000816
+1.88%
$ 56,282 $ 33,202
Jan 25, 11 AM $ 0.0000801
-1.35%
$ 55,243 $ 32,856
Jan 25, 10 AM $ 0.0000812
-0.94%
$ 55,996 $ 33,303
Jan 25, 9 AM $ 0.0000819
+1.46%
$ 56,530 $ 33,498
Jan 25, 8 AM $ 0.0000808
-0.31%
$ 55,719 $ 32,795
Jan 25, 7 AM $ 0.000081
-0.38%
$ 55,890 $ 32,791
Jan 25, 6 AM $ 0.0000813
+1.65%
$ 56,106 $ 32,686
Jan 25, 5 AM $ 0.00008
-1.26%
$ 55,197 $ 32,642
Jan 25, 4 AM $ 0.000081
+0.97%
$ 55,903 $ 32,969
Jan 25, 3 AM $ 0.0000802
-2.21%
$ 55,365 $ 33,023
Jan 25, 2 AM $ 0.0000821
-0.02%
$ 56,617 $ 33,607
Jan 25, 1 AM $ 0.0000821
+1.18%
$ 56,627 $ 34,084
Jan 25, 12 AM $ 0.0000811
+0.30%
$ 55,966 $ 33,525
Jan 24, 11 PM $ 0.0000802
+0.01%
$ 55,312 $ 33,079
Jan 24, 10 PM $ 0.0000802
-0.49%
$ 55,306 $ 32,533
Jan 24, 9 PM $ 0.0000805
+0.40%
$ 55,577 $ 32,749
Jan 24, 8 PM $ 0.0000802
-0.30%
$ 55,358 $ 32,364
Jan 24, 7 PM $ 0.0000805
-0.37%
$ 55,525 $ 32,979
Jan 24, 6 PM $ 0.0000808
-1.40%
$ 55,733 $ 32,914
Jan 24, 5 PM $ 0.0000819
+2.45%
$ 56,524 $ 33,044
Jan 24, 4 PM $ 0.00008
-2.74%
$ 55,174 $ 31,798
Jan 24, 3 PM $ 0.0000822
+0.86%
$ 56,728 $ 32,587
Jan 24, 2 PM $ 0.0000815
+0.09%
$ 56,247 $ 32,075
Jan 24, 1 PM $ 0.0000814
-1.03%
$ 56,197 $ 32,036
Jan 24, 12 PM $ 0.0000823
-0.13%
$ 56,783 $ 32,156
Jan 24, 11 AM $ 0.0000824
+2.30%
$ 56,859 $ 32,614
Jan 24, 10 AM $ 0.0000806
-0.39%
$ 55,580 $ 32,364
Jan 24, 9 AM $ 0.0000809
+0.69%
$ 55,799 $ 32,574
Jan 24, 8 AM $ 0.0000803
+0.30%
$ 55,419 $ 32,679
Jan 24, 7 AM $ 0.0000801
+0.01%
$ 55,254 $ 32,671
Jan 24, 6 AM $ 0.0000801
-2.13%
$ 55,249 $ 32,219
Jan 24, 5 AM $ 0.0000818
+0.41%
$ 56,452 $ 33,001
Jan 24, 4 AM $ 0.0000815
-0.63%
$ 56,224 $ 32,892
Jan 24, 3 AM $ 0.000082
+2.56%
$ 56,583 $ 32,803
Jan 24, 2 AM $ 0.00008
-1.90%
$ 55,170 $ 32,004
Jan 24, 1 AM $ 0.0000815
+0.02%
$ 56,239 $ 32,367
Jan 24, 12 AM $ 0.0000815
-0.39%
$ 56,229 $ 32,330
Jan 23, 11 PM $ 0.0000817
+1.06%
$ 56,398 $ 32,796
Jan 23, 10 PM $ 0.0000809
-0.76%
$ 55,806 $ 32,614
Jan 23, 9 PM $ 0.0000819
+1.24%
$ 56,512 $ 32,635
Jan 23, 8 PM $ 0.0000819
+1.08%
$ 56,512 $ 32,640
Jan 23, 7 PM $ 0.000081
+0.15%
$ 55,906 $ 32,979
Jan 23, 6 PM $ 0.0000809
-0.37%
$ 55,821 $ 33,106
Jan 23, 5 PM $ 0.0000814
-0.12%
$ 56,166 $ 25,442
Jan 23, 4 PM $ 0.0000829
+3.02%
$ 57,201 $ 25,751
Jan 23, 3 PM $ 0.0000805
-2.46%
$ 55,525 $ 32,905
Jan 23, 2 PM $ 0.0000827
+1.27%
$ 57,063 $ 26,385