KROAK KRC Historical Data

KROAK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0000827
+1.27%
$ 57,063 $ 26,385
Jan 23, 1 PM $ 0.0000817
+1.32%
$ 56,350 $ 33,720
Jan 23, 12 PM $ 0.0000819
+0.30%
$ 56,528 $ 32,778
Jan 23, 11 AM $ 0.0000817
+1.46%
$ 56,357 $ 33,479
Jan 23, 10 AM $ 0.0000805
-3.01%
$ 55,547 $ 32,745
Jan 23, 9 AM $ 0.0000844
+0.66%
$ 58,213 $ 33,016
Jan 23, 8 AM $ 0.0000838
+0.86%
$ 57,830 $ 33,107
Jan 23, 7 AM $ 0.0000838
-0.23%
$ 57,826 $ 32,069
Jan 23, 6 AM $ 0.0000829
-2.40%
$ 57,201 $ 24,667
Jan 23, 5 AM $ 0.0000849
-0.65%
$ 58,609 $ 33,375
Jan 23, 4 AM $ 0.0000869
+0.12%
$ 59,961 $ 24,881
Jan 23, 3 AM $ 0.0000868
+2.86%
$ 59,892 $ 24,944
Jan 23, 2 AM $ 0.0000844
-0.93%
$ 58,227 $ 32,537
Jan 23, 1 AM $ 0.0000852
+0.61%
$ 58,774 $ 32,547
Jan 23, 12 AM $ 0.0000847
-0.44%
$ 58,416 $ 33,007
Jan 22, 11 PM $ 0.000085
-0.09%
$ 58,674 $ 32,981
Jan 22, 10 PM $ 0.0000851
+0.92%
$ 58,727 $ 33,097
Jan 22, 9 PM $ 0.0000843
-1.68%
$ 58,193 $ 32,693
Jan 22, 8 PM $ 0.0000858
+0.46%
$ 59,188 $ 33,323
Jan 22, 7 PM $ 0.0000854
-0.43%
$ 58,919 $ 33,159
Jan 22, 6 PM $ 0.0000858
-0.53%
$ 59,175 $ 33,086
Jan 22, 5 PM $ 0.0000862
+0.35%
$ 59,491 $ 33,411
Jan 22, 4 PM $ 0.0000859
+0.09%
$ 59,285 $ 33,499
Jan 22, 3 PM $ 0.0000858
-0.29%
$ 59,233 $ 33,443
Jan 22, 2 PM $ 0.0000861
+0.19%
$ 59,404 $ 33,848
Jan 22, 1 PM $ 0.0000859
+0.36%
$ 59,292 $ 34,090
Jan 22, 12 PM $ 0.0000856
+0.07%
$ 59,079 $ 34,159
Jan 22, 11 AM $ 0.0000856
-4.51%
$ 59,036 $ 33,726
Jan 22, 10 AM $ 0.0000876
-0.11%
$ 60,444 $ 26,449
Jan 22, 9 AM $ 0.0000898
-0.22%
$ 61,962 $ 26,317
Jan 22, 8 AM $ 0.0000883
-1.23%
$ 60,927 $ 27,181
Jan 22, 7 AM $ 0.0000902
+1.78%
$ 62,238 $ 27,576
Jan 22, 6 AM $ 0.0000886
+0.00%
$ 61,147 $ 36,051
Jan 22, 5 AM $ 0.0000886
+0.11%
$ 61,148 $ 35,930
Jan 22, 4 AM $ 0.0000885
+0.77%
$ 61,078 $ 35,642
Jan 22, 3 AM $ 0.0000878
-0.18%
$ 60,610 $ 35,293
Jan 22, 2 AM $ 0.000088
-1.42%
$ 60,719 $ 35,692
Jan 22, 1 AM $ 0.0000893
+0.27%
$ 61,594 $ 36,898
Jan 22, 12 AM $ 0.000089
-0.62%
$ 61,430 $ 36,779
Jan 21, 11 PM $ 0.0000896
+0.37%
$ 61,815 $ 36,971
Jan 21, 10 PM $ 0.0000893
+2.58%
$ 61,588 $ 36,601
Jan 21, 9 PM $ 0.000087
-2.34%
$ 60,038 $ 36,094
Jan 21, 8 PM $ 0.0000884
+0.27%
$ 61,025 $ 36,349
Jan 21, 7 PM $ 0.0000882
+0.23%
$ 60,861 $ 36,146
Jan 21, 6 PM $ 0.0000902
+0.56%
$ 62,238 $ 28,222
Jan 21, 5 PM $ 0.0000898
+2.89%
$ 61,962 $ 28,785
Jan 21, 4 PM $ 0.0000873
-1.34%
$ 60,219 $ 35,543
Jan 21, 3 PM $ 0.0000885
+1.40%
$ 61,037 $ 35,942
Jan 21, 2 PM $ 0.0000872
-1.23%
$ 60,196 $ 34,765
Jan 21, 1 PM $ 0.0000883
-0.98%
$ 60,945 $ 34,611