KROAK KRC Historical Data

KROAK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000892
-0.10%
$ 61,548 $ 31,723
Jan 19, 11 AM $ 0.0000893
+1.32%
$ 61,609 $ 32,200
Jan 19, 10 AM $ 0.0000881
+0.61%
$ 60,808 $ 31,875
Jan 19, 9 AM $ 0.0000876
-1.20%
$ 60,438 $ 31,928
Jan 19, 8 AM $ 0.0000887
+1.22%
$ 61,174 $ 32,799
Jan 19, 7 AM $ 0.0000876
-0.85%
$ 60,437 $ 32,516
Jan 19, 6 AM $ 0.0000883
-0.76%
$ 60,955 $ 32,181
Jan 19, 5 AM $ 0.000089
+0.00%
$ 61,424 $ 32,197
Jan 19, 4 AM $ 0.000089
-0.20%
$ 61,422 $ 31,762
Jan 19, 3 AM $ 0.0000892
+0.62%
$ 61,543 $ 31,933
Jan 19, 2 AM $ 0.0000886
+1.30%
$ 61,163 $ 31,526
Jan 19, 1 AM $ 0.0000875
-1.82%
$ 60,376 $ 31,459
Jan 19, 12 AM $ 0.0000891
+0.08%
$ 61,496 $ 32,062
Jan 18, 11 PM $ 0.0000891
-0.26%
$ 61,448 $ 32,027
Jan 18, 10 PM $ 0.0000893
+0.10%
$ 61,610 $ 32,227
Jan 18, 9 PM $ 0.0000892
+0.34%
$ 61,548 $ 31,774
Jan 18, 8 PM $ 0.0000897
+0.53%
$ 61,922 $ 32,310
Jan 18, 7 PM $ 0.0000893
+0.25%
$ 61,599 $ 31,949
Jan 18, 6 PM $ 0.000089
+0.86%
$ 61,442 $ 32,070
Jan 18, 5 PM $ 0.0000883
-0.60%
$ 60,915 $ 31,877
Jan 18, 4 PM $ 0.0000888
+0.44%
$ 61,280 $ 31,714
Jan 18, 3 PM $ 0.0000884
-1.10%
$ 61,014 $ 31,589
Jan 18, 2 PM $ 0.0000894
+0.34%
$ 61,690 $ 32,167
Jan 18, 1 PM $ 0.0000891
-0.57%
$ 61,478 $ 32,619
Jan 18, 12 PM $ 0.0000896
+0.67%
$ 61,828 $ 32,598
Jan 18, 11 AM $ 0.000089
+0.24%
$ 61,414 $ 32,527
Jan 18, 10 AM $ 0.0000888
+0.57%
$ 61,269 $ 32,354
Jan 18, 9 AM $ 0.0000883
+0.42%
$ 60,923 $ 31,853
Jan 18, 8 AM $ 0.0000879
+0.35%
$ 60,669 $ 31,591
Jan 18, 7 AM $ 0.0000876
+0.00%
$ 60,457 $ 31,064
Jan 18, 6 AM $ 0.0000876
-1.43%
$ 60,459 $ 31,341
Jan 18, 5 AM $ 0.0000889
+1.20%
$ 61,337 $ 31,848
Jan 18, 4 AM $ 0.0000878
-0.94%
$ 61,382 $ 31,231
Jan 18, 3 AM $ 0.0000887
+1.54%
$ 61,182 $ 31,945
Jan 18, 2 AM $ 0.0000873
-0.25%
$ 60,253 $ 31,472
Jan 18, 1 AM $ 0.0000875
-1.08%
$ 60,403 $ 31,301
Jan 18, 12 AM $ 0.0000885
-0.07%
$ 61,064 $ 31,474
Jan 17, 11 PM $ 0.0000886
+0.11%
$ 61,107 $ 31,133
Jan 17, 10 PM $ 0.0000883
-4.41%
$ 60,943 $ 31,150
Jan 17, 9 PM $ 0.0000912
-4.90%
$ 62,928 $ 23,376
Jan 17, 8 PM $ 0.0000948
+1.79%
$ 65,412 $ 23,764
Jan 17, 7 PM $ 0.0000931
-0.91%
$ 64,261 $ 31,891
Jan 17, 6 PM $ 0.000094
+1.44%
$ 64,852 $ 31,889
Jan 17, 5 PM $ 0.0000927
-1.11%
$ 63,931 $ 32,195
Jan 17, 4 PM $ 0.0000937
+0.53%
$ 64,647 $ 32,680
Jan 17, 3 PM $ 0.0000932
-0.96%
$ 64,308 $ 23,470
Jan 17, 2 PM $ 0.0000937
+0.00%
$ 64,653 $ 23,576
Jan 17, 1 PM $ 0.0000931
-1.48%
$ 64,239 $ 23,549
Jan 17, 12 PM $ 0.0000946
+1.18%
$ 65,274 $ 24,011
Jan 17, 11 AM $ 0.0000949
+0.63%
$ 65,481 $ 23,484