KROAK KRC Historical Data

KROAK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0000949
+0.63%
$ 65,481 $ 23,484
Jan 17, 10 AM $ 0.0000943
+2.12%
$ 65,070 $ 32,634
Jan 17, 9 AM $ 0.0000923
-0.90%
$ 63,720 $ 32,609
Jan 17, 8 AM $ 0.0000932
-1.36%
$ 64,301 $ 32,788
Jan 17, 7 AM $ 0.0000945
+1.30%
$ 65,189 $ 33,336
Jan 17, 6 AM $ 0.0000933
-1.53%
$ 64,355 $ 33,087
Jan 17, 5 AM $ 0.0000947
+2.04%
$ 65,352 $ 33,738
Jan 17, 4 AM $ 0.0000928
-1.30%
$ 64,045 $ 33,332
Jan 17, 3 AM $ 0.000094
-0.32%
$ 64,886 $ 34,022
Jan 17, 2 AM $ 0.0000943
+0.08%
$ 65,096 $ 34,025
Jan 17, 1 AM $ 0.0000943
+1.43%
$ 65,047 $ 34,262
Jan 17, 12 AM $ 0.0000929
-1.26%
$ 64,127 $ 33,965
Jan 16, 11 PM $ 0.0000941
+0.74%
$ 64,945 $ 34,628
Jan 16, 10 PM $ 0.0000934
-0.56%
$ 64,468 $ 34,898
Jan 16, 9 PM $ 0.000094
+0.87%
$ 64,833 $ 35,263
Jan 16, 8 PM $ 0.0000931
-1.07%
$ 64,273 $ 35,387
Jan 16, 7 PM $ 0.0000942
+0.49%
$ 64,971 $ 36,493
Jan 16, 6 PM $ 0.0000937
-0.42%
$ 64,654 $ 35,988
Jan 16, 5 PM $ 0.0000941
-0.88%
$ 64,924 $ 36,225
Jan 16, 4 PM $ 0.0000949
+2.15%
$ 65,503 $ 37,004
Jan 16, 3 PM $ 0.0000929
-0.08%
$ 64,126 $ 37,103
Jan 16, 2 PM $ 0.000093
-1.08%
$ 64,177 $ 37,011
Jan 16, 1 PM $ 0.0000941
-0.12%
$ 64,899 $ 38,076
Jan 16, 12 PM $ 0.0000942
+0.09%
$ 64,977 $ 38,177
Jan 16, 11 AM $ 0.0000941
+1.96%
$ 64,919 $ 38,954
Jan 16, 10 AM $ 0.0000923
-0.77%
$ 63,674 $ 38,256
Jan 16, 9 AM $ 0.0000944
-0.17%
$ 65,136 $ 29,768
Jan 16, 8 AM $ 0.0000946
+1.68%
$ 65,247 $ 39,590
Jan 16, 7 AM $ 0.000093
-0.66%
$ 64,168 $ 39,088
Jan 16, 6 AM $ 0.0000936
+0.00%
$ 64,594 $ 38,950
Jan 16, 5 AM $ 0.0000936
-0.82%
$ 64,593 $ 39,225
Jan 16, 4 AM $ 0.0000944
-0.06%
$ 65,129 $ 39,912
Jan 16, 3 AM $ 0.0000945
+1.61%
$ 65,171 $ 39,921
Jan 16, 2 AM $ 0.000093
-0.92%
$ 64,141 $ 38,884
Jan 16, 1 AM $ 0.0000938
+0.06%
$ 64,734 $ 39,500
Jan 16, 12 AM $ 0.0000938
+1.50%
$ 64,693 $ 39,743
Jan 15, 11 PM $ 0.0000924
-2.42%
$ 63,735 $ 39,099
Jan 15, 10 PM $ 0.0000947
-0.10%
$ 65,315 $ 40,469
Jan 15, 9 PM $ 0.0000948
+1.95%
$ 65,383 $ 40,552
Jan 15, 8 PM $ 0.0000929
-2.08%
$ 64,129 $ 39,808
Jan 15, 7 PM $ 0.0000949
+3.98%
$ 65,490 $ 39,908
Jan 15, 5 PM $ 0.0000853
-1.73%
$ 58,857 $ 28,091
Jan 15, 4 PM $ 0.0000855
-2.17%
$ 58,995 $ 28,282
Jan 15, 3 PM $ 0.0000871
-0.88%
$ 60,115 $ 35,721
Jan 15, 2 PM $ 0.0000864
-1.87%
$ 59,616 $ 28,750
Jan 15, 1 PM $ 0.0000881
+6.21%
$ 60,755 $ 36,269
Jan 15, 12 PM $ 0.0000802
-1.96%
$ 55,338 $ 27,135
Jan 15, 11 AM $ 0.0000812
-2.72%
$ 56,028 $ 26,183
Jan 15, 10 AM $ 0.0000835
+0.39%
$ 57,592 $ 34,619
Jan 15, 9 AM $ 0.0000831
+0.17%
$ 57,368 $ 34,035