KROAK KRC Historical Data

KROAK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0000831
+0.17%
$ 57,368 $ 34,035
Jan 15, 8 AM $ 0.0000812
-0.89%
$ 56,028 $ 26,230
Jan 15, 7 AM $ 0.0000819
-1.90%
$ 56,530 $ 32,898
Jan 15, 6 AM $ 0.0000835
+2.17%
$ 57,624 $ 33,801
Jan 15, 5 AM $ 0.0000817
-1.24%
$ 56,399 $ 32,663
Jan 15, 4 AM $ 0.0000828
-0.91%
$ 57,108 $ 33,092
Jan 15, 3 AM $ 0.0000835
+2.37%
$ 57,632 $ 33,567
Jan 15, 2 AM $ 0.0000816
-0.02%
$ 56,297 $ 33,200
Jan 15, 1 AM $ 0.0000816
-0.26%
$ 56,309 $ 32,694
Jan 15, 12 AM $ 0.0000818
-0.81%
$ 56,456 $ 33,273
Jan 14, 11 PM $ 0.0000825
+1.21%
$ 56,917 $ 34,364
Jan 14, 10 PM $ 0.0000815
-2.03%
$ 56,238 $ 33,442
Jan 14, 9 PM $ 0.0000832
-0.55%
$ 57,405 $ 34,250
Jan 14, 8 PM $ 0.0000837
+0.56%
$ 57,725 $ 34,685
Jan 14, 7 PM $ 0.0000832
+1.98%
$ 57,404 $ 34,989
Jan 14, 6 PM $ 0.0000816
-0.95%
$ 56,292 $ 34,757
Jan 14, 5 PM $ 0.0000824
+0.85%
$ 56,830 $ 35,064
Jan 14, 4 PM $ 0.0000817
-1.22%
$ 56,350 $ 34,989
Jan 14, 3 PM $ 0.0000827
+0.74%
$ 57,046 $ 34,914
Jan 14, 2 PM $ 0.0000821
-1.28%
$ 56,630 $ 34,568
Jan 14, 1 PM $ 0.0000831
+0.86%
$ 57,363 $ 35,179
Jan 14, 12 PM $ 0.0000824
-0.83%
$ 56,874 $ 34,637
Jan 14, 11 AM $ 0.0000831
-0.56%
$ 57,348 $ 34,897
Jan 14, 10 AM $ 0.0000836
+2.27%
$ 57,668 $ 34,895
Jan 14, 9 AM $ 0.0000817
-1.66%
$ 56,389 $ 34,327
Jan 14, 8 AM $ 0.0000831
+0.94%
$ 57,343 $ 34,974
Jan 14, 7 AM $ 0.0000823
+2.40%
$ 56,809 $ 34,716
Jan 14, 6 AM $ 0.0000805
-2.29%
$ 55,545 $ 27,011
Jan 14, 5 AM $ 0.0000824
-1.40%
$ 56,849 $ 35,289
Jan 14, 4 AM $ 0.0000836
+2.02%
$ 57,654 $ 35,805
Jan 14, 3 AM $ 0.0000816
-0.95%
$ 56,318 $ 35,323
Jan 14, 2 AM $ 0.0000824
-0.46%
$ 56,857 $ 34,850
Jan 14, 1 AM $ 0.0000828
-0.57%
$ 57,119 $ 35,821
Jan 14, 12 AM $ 0.0000833
-0.03%
$ 57,448 $ 36,198
Jan 13, 11 PM $ 0.0000833
+1.12%
$ 57,463 $ 35,186
Jan 13, 10 PM $ 0.0000824
+1.24%
$ 56,824 $ 34,958
Jan 13, 9 PM $ 0.0000813
-0.66%
$ 56,129 $ 34,470
Jan 13, 8 PM $ 0.0000819
-1.92%
$ 56,501 $ 34,585
Jan 13, 7 PM $ 0.0000835
+1.32%
$ 57,607 $ 34,927
Jan 13, 6 PM $ 0.000082
-0.08%
$ 56,599 $ 34,108
Jan 13, 5 PM $ 0.0000821
-0.19%
$ 56,642 $ 33,891
Jan 13, 4 PM $ 0.0000822
-1.66%
$ 56,751 $ 33,928
Jan 13, 3 PM $ 0.0000836
+1.75%
$ 57,709 $ 34,562
Jan 13, 2 PM $ 0.0000825
+0.73%
$ 56,925 $ 26,896
Jan 13, 1 PM $ 0.0000806
+0.25%
$ 55,614 $ 26,080
Jan 13, 12 PM $ 0.000081
-2.17%
$ 55,890 $ 25,862
Jan 13, 11 AM $ 0.0000808
+0.58%
$ 55,752 $ 26,686
Jan 13, 10 AM $ 0.0000803
+0.34%
$ 55,431 $ 32,722
Jan 13, 9 AM $ 0.0000801
+0.63%
$ 55,242 $ 32,066
Jan 13, 8 AM $ 0.0000796
-0.26%
$ 54,897 $ 31,608