KROAK KRC Historical Data

KROAK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000803
+37.50%
$ 565,386 $ 102,362
Sep 7, 2025 $ 0.000584
+3.98%
$ 403,178 $ 51,827
Sep 6, 2025 $ 0.000563
+3.65%
$ 388,746 $ 50,871
Sep 5, 2025 $ 0.000546
+3.17%
$ 376,785 $ 47,988
Sep 4, 2025 $ 0.000531
-0.27%
$ 365,232 $ 49,096
Sep 3, 2025 $ 0.000534
-0.49%
$ 367,180 $ 44,528
Sep 2, 2025 $ 0.000536
-2.34%
$ 370,259 $ 50,064
Sep 1, 2025 $ 0.000549
-1.94%
$ 378,828 $ 49,471
Aug 31, 2025 $ 0.000559
-0.28%
$ 386,231 $ 48,588
Aug 30, 2025 $ 0.00056
-3.04%
$ 386,586 $ 50,324
Aug 29, 2025 $ 0.000577
-2.68%
$ 398,189 $ 46,499
Aug 28, 2025 $ 0.00059
-3.24%
$ 408,007 $ 51,900
Aug 27, 2025 $ 0.000605
+1.87%
$ 419,392 $ 55,273
Aug 26, 2025 $ 0.000597
+4.38%
$ 410,224 $ 50,453
Aug 25, 2025 $ 0.000574
-2.74%
$ 397,624 $ 50,951
Aug 24, 2025 $ 0.000576
-5.25%
$ 396,487 $ 56,370
Aug 23, 2025 $ 0.0006
-1.47%
$ 415,967 $ 54,365
Aug 22, 2025 $ 0.00061
+5.96%
$ 420,185 $ 58,215
Aug 21, 2025 $ 0.000577
-5.15%
$ 397,723 $ 52,131
Aug 20, 2025 $ 0.000608
-13.44%
$ 416,120 $ 54,938
Aug 19, 2025 $ 0.000736
+20.08%
$ 486,489 $ 62,906
Aug 18, 2025 $ 0.000615
-3.68%
$ 424,390 $ 55,310
Aug 17, 2025 $ 0.000639
-10.30%
$ 440,622 $ 68,355
Aug 16, 2025 $ 0.000715
-23.48%
$ 493,364 $ 86,669
Aug 15, 2025 $ 0.000566
+26.72%
$ 390,699 $ 12,963
Aug 14, 2025 $ 0.000448
-2.21%
$ 311,387 $ 46,040
Aug 13, 2025 $ 0.000458
+7.04%
$ 316,288 $ 45,742
Aug 12, 2025 $ 0.000428
+4.68%
$ 295,045 $ 46,939
Aug 11, 2025 $ 0.000409
+0.33%
$ 281,865 $ 26,747
Aug 10, 2025 $ 0.000407
-0.44%
$ 280,692 $ 40,477
Aug 9, 2025 $ 0.000406
-6.11%
$ 277,135 $ 31,119
Aug 8, 2025 $ 0.000435
+5.97%
$ 300,304 $ 42,139
Aug 7, 2025 $ 0.000408
-4.12%
$ 281,561 $ 37,863
Aug 6, 2025 $ 0.000427
-3.40%
$ 294,494 $ 43,651
Aug 5, 2025 $ 0.000445
-4.29%
$ 306,826 $ 41,712
Aug 4, 2025 $ 0.000465
+2.01%
$ 320,669 $ 43,764
Aug 3, 2025 $ 0.000465
-0.52%
$ 314,640 $ 37,166
Aug 2, 2025 $ 0.000462
-3.32%
$ 324,953 $ 45,122
Aug 1, 2025 $ 0.000475
+5.64%
$ 330,360 $ 41,575
Jul 31, 2025 $ 0.000448
-7.84%
$ 308,981 $ 42,304
Jul 30, 2025 $ 0.00049
-9.98%
$ 337,980 $ 48,340
Jul 29, 2025 $ 0.000544
+0.67%
$ 375,448 $ 47,284
Jul 28, 2025 $ 0.000541
-1.20%
$ 372,953 $ 46,247
Jul 27, 2025 $ 0.000547
-10.08%
$ 377,344 $ 48,603
Jul 26, 2025 $ 0.000609
+17.18%
$ 420,472 $ 23,914
Jul 25, 2025 $ 0.000521
-21.66%
$ 359,803 $ 39,968
Jul 24, 2025 $ 0.000652
+8.99%
$ 450,217 $ 48,081
Jul 23, 2025 $ 0.000599
-6.03%
$ 413,046 $ 46,976
Jul 22, 2025 $ 0.000772
+0.75%
$ 532,639 $ 23,229
Jul 21, 2025 $ 0.000766
+0.61%
$ 528,601 $ 56,894