KROAK KRC Historical Data

KROAK Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000618
-0.60%
$ 42,642 $ 25,555
May 4, 3 PM $ 0.0000622
+2.41%
$ 42,900 $ 28,093
May 4, 2 PM $ 0.0000607
-1.94%
$ 41,892 $ 27,040
May 4, 1 PM $ 0.0000619
+1.50%
$ 42,722 $ 28,392
May 4, 12 PM $ 0.0000629
+3.58%
$ 43,401 $ 26,105
May 4, 11 AM $ 0.0000607
-0.77%
$ 41,900 $ 28,984
May 4, 10 AM $ 0.0000624
-0.01%
$ 43,053 $ 29,632
May 4, 9 AM $ 0.0000624
+0.97%
$ 43,057 $ 29,718
May 4, 8 AM $ 0.0000628
+0.80%
$ 43,332 $ 27,015
May 4, 7 AM $ 0.0000628
+1.95%
$ 43,332 $ 27,335
May 4, 6 AM $ 0.0000624
+2.63%
$ 43,056 $ 26,888
May 4, 5 AM $ 0.0000628
+0.80%
$ 43,332 $ 26,372
May 4, 4 AM $ 0.000062
+0.81%
$ 42,780 $ 27,042
May 4, 3 AM $ 0.0000614
+0.44%
$ 42,366 $ 26,982
May 4, 2 AM $ 0.0000614
-1.93%
$ 42,366 $ 29,030
May 4, 1 AM $ 0.0000626
+0.34%
$ 43,201 $ 29,654
May 4, 12 AM $ 0.0000625
+2.70%
$ 43,125 $ 27,154
May 3, 11 PM $ 0.0000609
-3.10%
$ 41,991 $ 29,168
May 3, 10 PM $ 0.0000613
-1.29%
$ 42,297 $ 27,441
May 3, 9 PM $ 0.0000623
+2.50%
$ 43,000 $ 28,937
May 3, 8 PM $ 0.000061
-4.24%
$ 42,090 $ 25,628
May 3, 7 PM $ 0.0000641
+1.00%
$ 44,229 $ 26,453
May 3, 6 PM $ 0.0000635
+0.56%
$ 43,792 $ 28,263
May 3, 5 PM $ 0.0000631
-0.29%
$ 43,546 $ 27,433
May 3, 4 PM $ 0.0000633
+0.44%
$ 43,675 $ 27,818
May 3, 3 PM $ 0.000063
-1.45%
$ 43,484 $ 27,617
May 3, 2 PM $ 0.0000639
+1.20%
$ 44,123 $ 28,068
May 3, 1 PM $ 0.0000632
-0.29%
$ 43,600 $ 27,796
May 3, 12 PM $ 0.0000634
+0.77%
$ 43,728 $ 27,831
May 3, 11 AM $ 0.0000629
-1.68%
$ 43,392 $ 27,556
May 3, 10 AM $ 0.000064
+0.42%
$ 44,136 $ 28,164
May 3, 9 AM $ 0.0000643
+1.74%
$ 44,367 $ 25,922
May 3, 8 AM $ 0.0000644
+2.38%
$ 44,436 $ 25,736
May 3, 7 AM $ 0.0000636
-0.62%
$ 43,884 $ 25,571
May 3, 6 AM $ 0.0000629
+0.00%
$ 43,401 $ 25,968
May 3, 5 AM $ 0.0000631
-1.71%
$ 43,539 $ 25,892
May 3, 4 AM $ 0.0000633
-0.16%
$ 43,677 $ 27,014
May 3, 3 AM $ 0.0000639
-0.78%
$ 44,091 $ 26,973
May 3, 2 AM $ 0.0000642
+1.26%
$ 44,298 $ 27,163
May 3, 1 AM $ 0.0000639
-0.78%
$ 44,091 $ 27,361
May 3, 12 AM $ 0.0000638
+0.00%
$ 44,022 $ 27,971
May 2, 11 PM $ 0.0000642
+0.94%
$ 44,298 $ 27,657
May 2, 10 PM $ 0.0000641
+1.42%
$ 44,229 $ 27,257
May 2, 9 PM $ 0.0000642
+0.00%
$ 44,298 $ 27,114
May 2, 8 PM $ 0.0000638
+1.11%
$ 44,022 $ 27,501
May 2, 7 PM $ 0.0000639
+0.47%
$ 44,091 $ 27,087
May 2, 6 PM $ 0.0000636
-0.16%
$ 43,884 $ 27,477
May 2, 5 PM $ 0.0000636
-0.31%
$ 43,884 $ 27,661
May 2, 4 PM $ 0.0000633
-0.16%
$ 43,677 $ 27,612
May 2, 3 PM $ 0.000064
+0.31%
$ 44,160 $ 27,771