KROAK KRC Historical Data

KROAK Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0000796
-0.26%
$ 54,897 $ 31,608
Jan 13, 7 AM $ 0.0000798
+1.36%
$ 55,039 $ 32,434
Jan 13, 6 AM $ 0.0000789
-1.58%
$ 54,441 $ 24,730
Jan 13, 5 AM $ 0.0000802
-0.65%
$ 55,315 $ 32,266
Jan 13, 4 AM $ 0.0000807
+0.10%
$ 55,678 $ 32,456
Jan 13, 3 AM $ 0.0000806
+0.00%
$ 55,620 $ 32,659
Jan 13, 2 AM $ 0.0000806
+1.50%
$ 55,620 $ 32,688
Jan 13, 1 AM $ 0.0000794
-1.56%
$ 54,798 $ 31,814
Jan 13, 12 AM $ 0.0000807
+1.05%
$ 55,667 $ 32,201
Jan 12, 11 PM $ 0.0000798
+0.69%
$ 55,086 $ 31,139
Jan 12, 10 PM $ 0.0000793
-0.52%
$ 54,706 $ 31,142
Jan 12, 9 PM $ 0.0000784
-2.15%
$ 54,096 $ 23,768
Jan 12, 8 PM $ 0.0000801
-0.73%
$ 55,287 $ 31,653
Jan 12, 7 PM $ 0.0000807
-0.83%
$ 55,695 $ 32,304
Jan 12, 6 PM $ 0.0000814
+1.17%
$ 56,163 $ 32,687
Jan 12, 5 PM $ 0.0000805
-0.71%
$ 55,512 $ 32,644
Jan 12, 4 PM $ 0.000081
+0.80%
$ 55,907 $ 32,679
Jan 12, 3 PM $ 0.0000804
+1.23%
$ 55,465 $ 32,509
Jan 12, 2 PM $ 0.0000794
-2.15%
$ 54,793 $ 32,276
Jan 12, 1 PM $ 0.0000812
+1.70%
$ 55,995 $ 32,664
Jan 12, 12 PM $ 0.0000798
-1.94%
$ 55,060 $ 32,058
Jan 12, 11 AM $ 0.0000814
+0.52%
$ 56,150 $ 32,848
Jan 12, 10 AM $ 0.000081
-0.30%
$ 55,857 $ 33,063
Jan 12, 9 AM $ 0.0000812
-0.16%
$ 56,026 $ 33,386
Jan 12, 8 AM $ 0.0000813
+1.46%
$ 56,117 $ 33,834
Jan 12, 7 AM $ 0.0000802
+0.45%
$ 55,310 $ 33,280
Jan 12, 6 AM $ 0.0000793
-0.73%
$ 54,717 $ 25,484
Jan 12, 5 AM $ 0.0000799
-0.01%
$ 55,118 $ 33,178
Jan 12, 4 AM $ 0.0000799
+1.42%
$ 55,121 $ 32,862
Jan 12, 3 AM $ 0.0000788
-0.74%
$ 54,350 $ 32,045
Jan 12, 2 AM $ 0.0000794
-0.35%
$ 54,758 $ 31,767
Jan 12, 1 AM $ 0.0000796
+1.35%
$ 54,950 $ 31,859
Jan 12, 12 AM $ 0.0000786
-0.55%
$ 54,216 $ 30,869
Jan 11, 11 PM $ 0.000079
-1.84%
$ 54,517 $ 31,564
Jan 11, 10 PM $ 0.0000805
+1.27%
$ 55,538 $ 32,181
Jan 11, 9 PM $ 0.0000795
-2.12%
$ 54,839 $ 31,664
Jan 11, 8 PM $ 0.0000796
+0.55%
$ 54,947 $ 31,543
Jan 11, 7 PM $ 0.0000784
-0.48%
$ 54,096 $ 23,707
Jan 11, 6 PM $ 0.0000788
-1.21%
$ 54,355 $ 30,778
Jan 11, 5 PM $ 0.0000797
-0.22%
$ 55,023 $ 31,228
Jan 11, 4 PM $ 0.0000799
-0.02%
$ 55,143 $ 31,176
Jan 11, 3 PM $ 0.0000799
-0.93%
$ 55,155 $ 31,081
Jan 11, 2 PM $ 0.0000807
+0.20%
$ 55,675 $ 31,586
Jan 11, 1 PM $ 0.0000805
-0.37%
$ 55,566 $ 32,138
Jan 11, 12 PM $ 0.0000808
+0.36%
$ 55,772 $ 32,346
Jan 11, 11 AM $ 0.0000805
+0.85%
$ 55,571 $ 32,128
Jan 11, 10 AM $ 0.0000799
-0.82%
$ 55,104 $ 31,560
Jan 11, 9 AM $ 0.0000805
+0.77%
$ 55,562 $ 31,470
Jan 11, 8 AM $ 0.0000799
+2.45%
$ 55,137 $ 30,707
Jan 11, 7 AM $ 0.0000796
-0.50%
$ 54,924 $ 22,271