KROAK KRC Historical Data

KROAK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0000796
-0.50%
$ 54,924 $ 22,271
Jan 11, 6 AM $ 0.0000784
-2.37%
$ 54,096 $ 23,029
Jan 11, 5 AM $ 0.0000805
+1.64%
$ 55,545 $ 23,589
Jan 11, 4 AM $ 0.0000797
-0.99%
$ 54,993 $ 23,556
Jan 11, 3 AM $ 0.0000805
+0.12%
$ 55,543 $ 31,470
Jan 11, 2 AM $ 0.0000788
-1.99%
$ 54,372 $ 24,846
Jan 11, 1 AM $ 0.0000783
-2.12%
$ 54,027 $ 24,935
Jan 11, 12 AM $ 0.0000783
-0.76%
$ 54,027 $ 24,847
Jan 10, 11 PM $ 0.0000785
-1.88%
$ 54,165 $ 24,584
Jan 10, 10 PM $ 0.00008
+1.65%
$ 55,200 $ 25,118
Jan 10, 9 PM $ 0.0000806
+2.28%
$ 55,614 $ 24,736
Jan 10, 8 PM $ 0.0000801
+1.01%
$ 55,269 $ 24,634
Jan 10, 7 PM $ 0.0000797
-0.87%
$ 54,993 $ 25,015
Jan 10, 6 PM $ 0.0000788
-1.99%
$ 54,372 $ 25,941
Jan 10, 5 PM $ 0.0000796
+0.13%
$ 54,924 $ 25,390
Jan 10, 4 PM $ 0.0000783
-0.25%
$ 54,027 $ 25,001
Jan 10, 3 PM $ 0.0000786
-0.81%
$ 54,234 $ 24,836
Jan 10, 2 PM $ 0.0000792
+0.26%
$ 54,679 $ 32,331
Jan 10, 1 PM $ 0.000079
-1.61%
$ 54,538 $ 31,863
Jan 10, 12 PM $ 0.0000803
+1.36%
$ 55,432 $ 31,991
Jan 10, 11 AM $ 0.0000793
-1.31%
$ 54,691 $ 31,871
Jan 10, 10 AM $ 0.0000803
-0.93%
$ 55,419 $ 32,361
Jan 10, 9 AM $ 0.0000811
+1.72%
$ 55,940 $ 32,664
Jan 10, 8 AM $ 0.0000804
+1.39%
$ 55,476 $ 25,566
Jan 10, 7 AM $ 0.0000807
+1.77%
$ 55,683 $ 25,884
Jan 10, 6 AM $ 0.0000784
-1.88%
$ 54,096 $ 25,770
Jan 10, 5 AM $ 0.0000787
-2.36%
$ 54,303 $ 25,993
Jan 10, 4 AM $ 0.0000807
+2.15%
$ 55,683 $ 26,305
Jan 10, 3 AM $ 0.0000802
+0.50%
$ 55,338 $ 25,763
Jan 10, 2 AM $ 0.0000782
-1.26%
$ 53,958 $ 26,138
Jan 10, 1 AM $ 0.0000805
-0.25%
$ 55,545 $ 26,025
Jan 10, 12 AM $ 0.0000781
-0.26%
$ 53,889 $ 26,498
Jan 9, 11 PM $ 0.0000784
+0.32%
$ 54,096 $ 25,688
Jan 9, 10 PM $ 0.0000782
+0.11%
$ 53,925 $ 32,346
Jan 9, 9 PM $ 0.0000781
-0.79%
$ 53,868 $ 32,427
Jan 9, 8 PM $ 0.0000787
+0.49%
$ 54,296 $ 31,960
Jan 9, 7 PM $ 0.0000783
-0.21%
$ 54,031 $ 32,105
Jan 9, 6 PM $ 0.0000785
+1.32%
$ 54,146 $ 31,462
Jan 9, 5 PM $ 0.0000775
-0.38%
$ 53,443 $ 31,786
Jan 9, 4 PM $ 0.0000777
+0.14%
$ 53,645 $ 32,311
Jan 9, 3 PM $ 0.0000776
-0.10%
$ 53,568 $ 32,615
Jan 9, 2 PM $ 0.0000777
+1.02%
$ 53,624 $ 32,659
Jan 9, 1 PM $ 0.0000769
+0.42%
$ 53,082 $ 32,732
Jan 9, 12 PM $ 0.0000766
-2.01%
$ 52,862 $ 33,053
Jan 9, 11 AM $ 0.0000782
+2.15%
$ 53,946 $ 33,604
Jan 9, 10 AM $ 0.0000765
-2.01%
$ 52,809 $ 33,104
Jan 9, 9 AM $ 0.0000781
+1.83%
$ 53,892 $ 34,028
Jan 9, 8 AM $ 0.0000767
+0.30%
$ 52,925 $ 33,087
Jan 9, 7 AM $ 0.0000765
+0.13%
$ 52,767 $ 33,061
Jan 9, 6 AM $ 0.0000764
-0.11%
$ 52,699 $ 33,413