KROAK KRC Historical Data

KROAK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0000765
+0.66%
$ 52,755 $ 33,007
Jan 9, 4 AM $ 0.000076
-0.54%
$ 52,408 $ 33,078
Jan 9, 3 AM $ 0.0000764
-1.04%
$ 52,692 $ 33,126
Jan 9, 2 AM $ 0.0000772
+0.61%
$ 53,247 $ 33,389
Jan 8, 8 PM $ 0.0000717
+0.56%
$ 49,473 $ 27,613
Jan 8, 7 PM $ 0.0000712
+0.28%
$ 49,128 $ 25,779
Jan 8, 6 PM $ 0.0000701
-3.04%
$ 48,369 $ 26,009
Jan 8, 5 PM $ 0.0000725
+1.68%
$ 50,025 $ 26,561
Jan 8, 4 PM $ 0.0000707
-2.69%
$ 48,783 $ 25,759
Jan 8, 3 PM $ 0.0000727
+2.63%
$ 50,130 $ 32,758
Jan 8, 2 PM $ 0.0000708
-0.27%
$ 48,847 $ 32,235
Jan 8, 1 PM $ 0.000071
-1.19%
$ 48,977 $ 32,087
Jan 8, 12 PM $ 0.0000718
+1.06%
$ 49,568 $ 32,336
Jan 8, 11 AM $ 0.0000711
-1.39%
$ 49,048 $ 31,882
Jan 8, 10 AM $ 0.0000721
+1.64%
$ 49,740 $ 32,588
Jan 8, 9 AM $ 0.0000709
-5.05%
$ 48,937 $ 31,957
Jan 8, 8 AM $ 0.0000746
-1.05%
$ 51,475 $ 33,629
Jan 8, 7 AM $ 0.0000754
+1.30%
$ 52,021 $ 34,250
Jan 8, 6 AM $ 0.0000744
-1.95%
$ 51,353 $ 33,343
Jan 8, 5 AM $ 0.0000759
+1.99%
$ 52,377 $ 33,855
Jan 8, 4 AM $ 0.0000744
-2.94%
$ 51,357 $ 32,595
Jan 8, 3 AM $ 0.0000767
-0.70%
$ 52,911 $ 33,299
Jan 8, 2 AM $ 0.0000772
-0.59%
$ 53,286 $ 33,254
Jan 8, 1 AM $ 0.0000777
-0.80%
$ 53,604 $ 33,368
Jan 8, 12 AM $ 0.0000783
-0.80%
$ 54,036 $ 33,268
Jan 7, 11 PM $ 0.0000789
+0.08%
$ 54,470 $ 33,079
Jan 7, 10 PM $ 0.0000789
+0.57%
$ 54,426 $ 32,330
Jan 7, 9 PM $ 0.0000784
+1.01%
$ 54,116 $ 31,821
Jan 7, 8 PM $ 0.0000776
+0.41%
$ 53,576 $ 31,375
Jan 7, 7 PM $ 0.0000773
-1.71%
$ 53,356 $ 31,267
Jan 7, 6 PM $ 0.0000787
+0.89%
$ 54,284 $ 31,737
Jan 7, 5 PM $ 0.000078
-2.01%
$ 53,804 $ 31,216
Jan 7, 4 PM $ 0.0000796
-2.25%
$ 54,909 $ 31,741
Jan 7, 3 PM $ 0.0000814
-0.69%
$ 56,174 $ 32,958
Jan 7, 2 PM $ 0.000082
+0.74%
$ 56,565 $ 33,351
Jan 7, 1 PM $ 0.0000814
+0.09%
$ 56,148 $ 33,159
Jan 7, 12 PM $ 0.0000813
-0.79%
$ 56,098 $ 32,846
Jan 7, 11 AM $ 0.0000819
+2.39%
$ 56,544 $ 32,565
Jan 7, 10 AM $ 0.00008
-1.12%
$ 55,224 $ 31,827
Jan 7, 9 AM $ 0.0000809
-1.27%
$ 55,848 $ 32,366
Jan 7, 8 AM $ 0.000082
-0.19%
$ 56,565 $ 33,452
Jan 7, 7 AM $ 0.0000821
+0.00%
$ 56,670 $ 33,129
Jan 7, 6 AM $ 0.0000821
+1.03%
$ 56,669 $ 32,974
Jan 7, 5 AM $ 0.0000813
+1.03%
$ 56,091 $ 32,689
Jan 7, 4 AM $ 0.0000805
+0.09%
$ 55,517 $ 32,313
Jan 7, 3 AM $ 0.0000804
+0.40%
$ 55,466 $ 31,953
Jan 7, 2 AM $ 0.0000801
-1.86%
$ 55,248 $ 32,313
Jan 7, 1 AM $ 0.0000816
+0.35%
$ 56,293 $ 32,647
Jan 7, 12 AM $ 0.0000813
+1.75%
$ 56,096 $ 32,265
Jan 6, 11 PM $ 0.0000799
-0.10%
$ 55,133 $ 32,317