KROAK KRC Historical Data

KROAK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000799
-0.10%
$ 55,133 $ 32,317
Jan 6, 10 PM $ 0.00008
+1.02%
$ 55,186 $ 32,249
Jan 6, 9 PM $ 0.0000792
-0.14%
$ 54,631 $ 32,288
Jan 6, 8 PM $ 0.0000793
-1.66%
$ 54,708 $ 33,036
Jan 6, 7 PM $ 0.0000806
+0.87%
$ 55,631 $ 33,707
Jan 6, 6 PM $ 0.0000799
-0.63%
$ 55,149 $ 33,552
Jan 6, 5 PM $ 0.0000807
-0.52%
$ 55,707 $ 34,148
Jan 6, 4 PM $ 0.0000812
+1.75%
$ 56,000 $ 34,232
Jan 6, 3 PM $ 0.0000798
+0.83%
$ 55,035 $ 33,641
Jan 6, 2 PM $ 0.0000793
-3.19%
$ 54,717 $ 25,185
Jan 6, 1 PM $ 0.0000819
+1.87%
$ 56,521 $ 34,094
Jan 6, 12 PM $ 0.0000804
+1.14%
$ 55,481 $ 33,764
Jan 6, 11 AM $ 0.0000783
-6.56%
$ 54,027 $ 26,644
Jan 6, 10 AM $ 0.0000821
-1.34%
$ 56,649 $ 27,896
Jan 6, 9 AM $ 0.0000832
+0.33%
$ 57,419 $ 36,019
Jan 6, 8 AM $ 0.0000829
-0.48%
$ 57,230 $ 35,947
Jan 6, 7 AM $ 0.0000833
+2.00%
$ 57,508 $ 36,153
Jan 6, 6 AM $ 0.0000817
+0.55%
$ 56,379 $ 35,835
Jan 6, 5 AM $ 0.0000813
-1.37%
$ 56,069 $ 36,039
Jan 6, 4 AM $ 0.0000817
-3.14%
$ 56,405 $ 36,517
Jan 6, 3 AM $ 0.0000832
+1.58%
$ 57,421 $ 37,524
Jan 6, 2 AM $ 0.0000819
-1.31%
$ 56,528 $ 37,273
Jan 6, 1 AM $ 0.000083
-3.01%
$ 57,280 $ 37,548
Jan 6, 12 AM $ 0.0000856
+4.90%
$ 59,060 $ 38,803
Jan 5, 11 PM $ 0.0000816
+0.11%
$ 56,302 $ 36,931
Jan 5, 10 PM $ 0.0000815
+1.20%
$ 56,239 $ 36,354
Jan 5, 9 PM $ 0.0000805
-0.10%
$ 55,572 $ 35,471
Jan 5, 8 PM $ 0.0000806
+0.39%
$ 55,630 $ 35,127
Jan 5, 7 PM $ 0.0000803
+4.02%
$ 55,411 $ 35,506
Jan 5, 6 PM $ 0.0000772
+1.15%
$ 53,272 $ 34,426
Jan 5, 5 PM $ 0.0000763
+2.35%
$ 52,668 $ 34,222
Jan 5, 4 PM $ 0.0000746
+1.27%
$ 51,461 $ 33,206
Jan 5, 3 PM $ 0.0000736
-0.27%
$ 50,817 $ 32,870
Jan 5, 2 PM $ 0.0000738
+2.16%
$ 50,955 $ 33,137
Jan 5, 1 PM $ 0.0000723
-2.86%
$ 49,877 $ 33,401
Jan 5, 12 PM $ 0.0000744
+2.68%
$ 51,344 $ 34,493
Jan 5, 11 AM $ 0.0000725
-1.51%
$ 50,003 $ 33,567
Jan 5, 10 AM $ 0.0000736
+0.43%
$ 50,771 $ 34,172
Jan 5, 9 AM $ 0.0000733
-1.34%
$ 50,556 $ 34,096
Jan 5, 8 AM $ 0.0000743
+1.60%
$ 51,241 $ 34,960
Jan 5, 7 AM $ 0.0000731
+0.32%
$ 50,432 $ 34,536
Jan 5, 6 AM $ 0.0000729
+0.32%
$ 50,269 $ 34,436
Jan 5, 5 AM $ 0.0000726
-0.65%
$ 50,106 $ 34,102
Jan 5, 4 AM $ 0.0000731
+1.43%
$ 50,431 $ 34,205
Jan 5, 3 AM $ 0.0000721
-0.35%
$ 49,720 $ 33,986
Jan 5, 2 AM $ 0.0000723
+0.11%
$ 49,894 $ 34,009
Jan 5, 1 AM $ 0.0000722
-0.65%
$ 49,840 $ 33,902
Jan 5, 12 AM $ 0.0000727
-0.54%
$ 50,168 $ 33,946
Jan 4, 11 PM $ 0.0000731
+0.44%
$ 50,438 $ 34,375
Jan 4, 10 PM $ 0.0000728
+0.55%
$ 50,218 $ 34,592