KROAK KRC Historical Data

KROAK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0000728
+0.55%
$ 50,218 $ 34,592
Jan 4, 9 PM $ 0.0000724
-2.26%
$ 49,942 $ 34,650
Jan 4, 8 PM $ 0.0000741
+2.22%
$ 51,096 $ 35,479
Jan 4, 7 PM $ 0.0000724
+0.52%
$ 49,987 $ 34,427
Jan 4, 6 PM $ 0.0000721
-0.34%
$ 49,729 $ 34,527
Jan 4, 5 PM $ 0.0000723
-0.67%
$ 49,896 $ 34,823
Jan 4, 4 PM $ 0.0000728
+0.66%
$ 50,234 $ 35,475
Jan 4, 3 PM $ 0.0000723
-1.27%
$ 49,906 $ 35,423
Jan 4, 2 PM $ 0.0000733
+0.25%
$ 50,546 $ 35,880
Jan 4, 1 PM $ 0.0000731
+1.01%
$ 50,422 $ 35,197
Jan 4, 12 PM $ 0.0000723
-0.55%
$ 49,918 $ 34,681
Jan 4, 11 AM $ 0.0000727
-0.65%
$ 50,195 $ 34,760
Jan 4, 10 AM $ 0.0000732
+0.11%
$ 50,523 $ 35,336
Jan 4, 9 AM $ 0.0000731
-0.83%
$ 50,467 $ 35,601
Jan 4, 8 AM $ 0.0000738
-0.45%
$ 50,890 $ 34,879
Jan 4, 7 AM $ 0.0000741
+1.52%
$ 51,119 $ 34,498
Jan 4, 6 AM $ 0.000073
-0.33%
$ 50,356 $ 34,391
Jan 4, 5 AM $ 0.0000732
-0.05%
$ -- $ 34,072
Jan 4, 4 AM $ 0.0000733
+0.22%
$ -- $ 34,450
Jan 4, 3 AM $ 0.0000731
+0.88%
$ -- $ 34,131
Jan 4, 2 AM $ 0.0000725
-1.61%
$ -- $ 33,813
Jan 4, 1 AM $ 0.0000736
+2.55%
$ -- $ 34,868
Jan 4, 12 AM $ 0.0000718
-0.92%
$ -- $ 34,192
Jan 3, 11 PM $ 0.0000725
+0.22%
$ 50,009 $ 34,837
Jan 3, 10 PM $ 0.0000723
-0.99%
$ 49,900 $ 34,777
Jan 3, 9 PM $ 0.0000734
+1.94%
$ 50,640 $ 34,979
Jan 3, 8 PM $ 0.000072
-0.11%
$ 49,679 $ 34,430
Jan 3, 7 PM $ 0.0000721
-0.97%
$ 49,732 $ 34,797
Jan 3, 6 PM $ 0.0000728
+0.32%
$ 50,217 $ 34,920
Jan 3, 5 PM $ 0.0000725
-0.62%
$ 50,055 $ 34,525
Jan 3, 4 PM $ 0.000073
-0.43%
$ 50,365 $ 34,714
Jan 3, 3 PM $ 0.0000733
-0.85%
$ 50,581 $ 34,426
Jan 3, 2 PM $ 0.0000739
+1.90%
$ 51,016 $ 34,854
Jan 3, 1 PM $ 0.0000726
-0.43%
$ 50,063 $ 34,144
Jan 3, 12 PM $ 0.0000729
-0.11%
$ 50,277 $ 34,192
Jan 3, 11 AM $ 0.0000729
+2.50%
$ 50,335 $ 34,388
Jan 3, 10 AM $ 0.0000712
-3.67%
$ 49,109 $ 34,211
Jan 3, 9 AM $ 0.0000739
+2.83%
$ 50,980 $ 35,015
Jan 3, 8 AM $ 0.0000718
-1.08%
$ 49,574 $ 33,815
Jan 3, 7 AM $ 0.0000726
-0.44%
$ 50,117 $ 34,969
Jan 3, 6 AM $ 0.000073
+1.46%
$ 50,337 $ 34,741
Jan 3, 5 AM $ 0.000073
+0.55%
$ 50,370 $ 27,711
Jan 3, 4 AM $ 0.0000726
+2.98%
$ 50,094 $ 28,161
Jan 3, 3 AM $ 0.0000707
-0.42%
$ 48,783 $ 27,530
Jan 3, 2 AM $ 0.0000704
-1.12%
$ 48,576 $ 28,018
Jan 3, 1 AM $ 0.000071
+0.85%
$ 48,990 $ 27,856
Jan 3, 12 AM $ 0.000071
+0.71%
$ 48,990 $ 27,488
Jan 2, 11 PM $ 0.0000705
-1.67%
$ 48,645 $ 27,687
Jan 2, 10 PM $ 0.0000713
+2.00%
$ 49,197 $ 28,397
Jan 2, 9 PM $ 0.0000714
-3.11%
$ 49,278 $ 34,623