KROAK KRC Historical Data

KROAK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0000714
-3.11%
$ 49,278 $ 34,623
Jan 2, 8 PM $ 0.0000737
+0.42%
$ 50,858 $ 35,836
Jan 2, 7 PM $ 0.0000723
-2.42%
$ 49,887 $ 29,532
Jan 2, 6 PM $ 0.0000741
+4.21%
$ 51,125 $ 35,871
Jan 2, 5 PM $ 0.0000706
-1.26%
$ 48,714 $ 28,246
Jan 2, 4 PM $ 0.0000705
-2.08%
$ 48,664 $ 35,407
Jan 2, 3 PM $ 0.000072
+1.22%
$ 49,698 $ 35,746
Jan 2, 2 PM $ 0.0000712
+1.07%
$ 49,097 $ 34,221
Jan 2, 1 PM $ 0.000067
-0.67%
$ 46,264 $ 33,457
Jan 2, 12 PM $ 0.0000671
+1.25%
$ 46,318 $ 33,609
Jan 2, 11 AM $ 0.0000678
+1.50%
$ 46,782 $ 26,084
Jan 2, 10 AM $ 0.0000683
+1.43%
$ 47,127 $ 25,673
Jan 2, 9 AM $ 0.0000673
+0.20%
$ 46,461 $ 32,433
Jan 2, 8 AM $ 0.0000666
+0.00%
$ 45,954 $ 26,288
Jan 2, 7 AM $ 0.0000679
+6.93%
$ 46,851 $ 25,893
Jan 2, 6 AM $ 0.0000646
+1.73%
$ 44,574 $ 24,468
Jan 2, 5 AM $ 0.0000635
-1.40%
$ 43,815 $ 24,701
Jan 2, 4 AM $ 0.0000631
-2.77%
$ 43,539 $ 25,006
Jan 2, 3 AM $ 0.0000634
-0.78%
$ 43,746 $ 24,784
Jan 2, 2 AM $ 0.0000626
-2.64%
$ 43,194 $ 23,773
Jan 2, 1 AM $ 0.0000647
+2.86%
$ 44,643 $ 24,327
Jan 2, 12 AM $ 0.0000636
-0.62%
$ 43,884 $ 23,382
Jan 1, 11 PM $ 0.000064
+2.07%
$ 44,160 $ 23,559
Jan 1, 10 PM $ 0.000063
-0.47%
$ 43,470 $ 22,899
Jan 1, 9 PM $ 0.0000634
-4.32%
$ 43,746 $ 22,797
Jan 1, 8 PM $ 0.0000663
-2.82%
$ 45,719 $ 7,006
Jan 1, 7 PM $ 0.0000682
-6.28%
$ 47,047 $ 31,530
Jan 1, 6 PM $ 0.0000728
+1.93%
$ 50,198 $ 33,433
Jan 1, 5 PM $ 0.0000714
-0.77%
$ 49,246 $ 33,107
Jan 1, 4 PM $ 0.0000719
-2.01%
$ 49,627 $ 33,329
Jan 1, 3 PM $ 0.0000735
+0.90%
$ 50,715 $ 25,986
Jan 1, 2 PM $ 0.0000728
+1.27%
$ 50,262 $ 33,854
Jan 1, 1 PM $ 0.0000719
-0.10%
$ 49,632 $ 33,447
Jan 1, 12 PM $ 0.0000729
-0.11%
$ 50,321 $ 32,834
Jan 1, 11 AM $ 0.000073
-1.91%
$ 50,377 $ 33,698
Jan 1, 10 AM $ 0.0000744
-0.31%
$ 51,357 $ 33,910
Jan 1, 9 AM $ 0.0000747
+0.61%
$ 51,518 $ 34,128
Jan 1, 8 AM $ 0.0000742
-0.86%
$ 51,207 $ 33,731
Jan 1, 7 AM $ 0.0000749
-0.26%
$ 51,648 $ 33,731
Jan 1, 6 AM $ 0.0000751
+1.37%
$ 51,785 $ 33,934
Jan 1, 5 AM $ 0.000074
+0.94%
$ 51,083 $ 34,079
Jan 1, 4 AM $ 0.0000733
+0.81%
$ 50,608 $ 33,727
Jan 1, 3 AM $ 0.0000728
-1.50%
$ 50,200 $ 33,753
Jan 1, 2 AM $ 0.0000739
-0.54%
$ 50,967 $ 34,262
Jan 1, 1 AM $ 0.0000743
+1.07%
$ 51,243 $ 34,498
Jan 1, 12 AM $ 0.0000735
-2.55%
$ 50,699 $ 34,317
Dec 31, 11 PM $ 0.000074
-1.60%
$ 51,060 $ 28,204
Dec 31, 10 PM $ 0.0000751
+0.94%
$ 51,819 $ 28,354
Dec 31, 9 PM $ 0.000074
+0.68%
$ 51,060 $ 28,546
Dec 31, 8 PM $ 0.0000754
+0.76%
$ 52,026 $ 28,297