KROAK KRC Historical Data

KROAK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000754
+0.76%
$ 52,026 $ 28,297
Dec 31, 7 PM $ 0.0000748
+0.44%
$ 51,632 $ 37,473
Dec 31, 6 PM $ 0.0000745
+1.95%
$ 51,405 $ 37,597
Dec 31, 5 PM $ 0.0000731
-1.83%
$ 50,420 $ 36,872
Dec 31, 4 PM $ 0.0000744
+1.38%
$ 51,360 $ 37,270
Dec 31, 3 PM $ 0.0000734
-0.79%
$ 50,662 $ 37,239
Dec 31, 2 PM $ 0.000074
-0.70%
$ 51,065 $ 37,059
Dec 31, 1 PM $ 0.0000745
+0.13%
$ 51,427 $ 37,053
Dec 31, 12 PM $ 0.0000744
+0.78%
$ 51,360 $ 37,257
Dec 31, 11 AM $ 0.0000739
-0.90%
$ 50,963 $ 36,683
Dec 31, 10 AM $ 0.0000745
+1.39%
$ 51,427 $ 37,490
Dec 31, 9 AM $ 0.0000735
+0.90%
$ 50,724 $ 36,491
Dec 31, 8 AM $ 0.000073
-2.21%
$ 50,336 $ 36,108
Dec 31, 7 AM $ 0.0000743
+1.23%
$ 51,267 $ 28,187
Dec 31, 6 AM $ 0.0000738
-0.92%
$ 50,941 $ 36,495
Dec 31, 5 AM $ 0.0000745
-1.70%
$ 51,413 $ 37,013
Dec 31, 4 AM $ 0.0000753
+0.41%
$ 51,946 $ 37,142
Dec 31, 3 AM $ 0.000075
+1.03%
$ 51,734 $ 36,649
Dec 31, 2 AM $ 0.0000742
-1.73%
$ 51,206 $ 36,343
Dec 31, 1 AM $ 0.0000755
+1.65%
$ 52,105 $ 37,217
Dec 31, 12 AM $ 0.0000743
+0.20%
$ 51,260 $ 36,168
Dec 30, 11 PM $ 0.0000741
-1.41%
$ 51,156 $ 35,720
Dec 30, 10 PM $ 0.0000752
+6.33%
$ 51,887 $ 36,773
Dec 30, 9 PM $ 0.0000716
+0.85%
$ 49,409 $ 32,851
Dec 30, 8 PM $ 0.0000715
-0.16%
$ 49,321 $ 32,446
Dec 30, 7 PM $ 0.0000716
+1.21%
$ 49,402 $ 32,512
Dec 30, 6 PM $ 0.0000707
-1.93%
$ 48,814 $ 32,120
Dec 30, 5 PM $ 0.0000721
+0.93%
$ 49,776 $ 32,858
Dec 30, 4 PM $ 0.0000715
-0.03%
$ 49,318 $ 32,548
Dec 30, 3 PM $ 0.0000716
+1.42%
$ 49,404 $ 25,246
Dec 30, 2 PM $ 0.0000721
+1.46%
$ 49,773 $ 32,004
Dec 30, 1 PM $ 0.0000727
+2.39%
$ 50,163 $ 25,301
Dec 30, 12 PM $ 0.0000723
+2.55%
$ 49,887 $ 25,156
Dec 30, 11 AM $ 0.0000708
-1.51%
$ 48,852 $ 25,145
Dec 30, 10 AM $ 0.0000723
+0.67%
$ 49,880 $ 32,756
Dec 30, 9 AM $ 0.0000718
+1.70%
$ 49,546 $ 32,623
Dec 30, 8 AM $ 0.0000702
-3.69%
$ 48,392 $ 31,542
Dec 30, 7 AM $ 0.0000719
+2.08%
$ 49,586 $ 31,936
Dec 30, 6 AM $ 0.0000721
+2.21%
$ 49,749 $ 24,201
Dec 30, 5 AM $ 0.0000705
-2.27%
$ 48,675 $ 31,277
Dec 30, 4 AM $ 0.0000722
-1.08%
$ 49,804 $ 31,395
Dec 30, 3 AM $ 0.000073
-0.74%
$ 50,349 $ 31,560
Dec 30, 2 AM $ 0.0000725
-0.75%
$ 50,021 $ 31,627
Dec 30, 1 AM $ 0.0000734
+0.10%
$ 50,672 $ 31,506
Dec 30, 12 AM $ 0.0000734
-1.08%
$ 50,675 $ 31,957
Dec 29, 11 PM $ 0.0000739
-0.28%
$ 51,013 $ 32,881
Dec 29, 10 PM $ 0.0000741
+1.18%
$ 51,154 $ 32,116
Dec 29, 9 PM $ 0.0000733
+0.43%
$ 50,555 $ 31,952
Dec 29, 8 PM $ 0.000073
-1.10%
$ 50,337 $ 32,063
Dec 29, 7 PM $ 0.0000738
-0.49%
$ 50,896 $ 32,378