KROAK KRC Historical Data

KROAK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0000726
-3.38%
$ 50,123 $ 32,301
Dec 29, 5 PM $ 0.0000757
+0.45%
$ 52,201 $ 32,815
Dec 29, 4 PM $ 0.0000754
-0.90%
$ 52,023 $ 33,223
Dec 29, 3 PM $ 0.0000747
-1.66%
$ 51,576 $ 33,906
Dec 29, 2 PM $ 0.0000746
-2.58%
$ 51,471 $ 33,948
Dec 29, 1 PM $ 0.0000763
+0.49%
$ 52,669 $ 34,413
Dec 29, 12 PM $ 0.0000766
+1.64%
$ 52,845 $ 34,287
Dec 29, 11 AM $ 0.0000764
-0.39%
$ 52,694 $ 34,166
Dec 29, 10 AM $ 0.0000764
+1.80%
$ 52,728 $ 34,576
Dec 29, 9 AM $ 0.0000763
+1.57%
$ 52,666 $ 33,274
Dec 29, 8 AM $ 0.0000763
+0.21%
$ 52,614 $ 33,221
Dec 29, 7 AM $ 0.0000761
+1.79%
$ 52,504 $ 33,589
Dec 29, 6 AM $ 0.0000748
-1.76%
$ 51,581 $ 32,738
Dec 29, 5 AM $ 0.0000761
-0.62%
$ 52,504 $ 33,847
Dec 29, 4 AM $ 0.0000766
+0.63%
$ 52,835 $ 34,394
Dec 29, 3 AM $ 0.0000761
+1.48%
$ 52,505 $ 34,321
Dec 29, 2 AM $ 0.000075
-0.21%
$ 51,740 $ 33,862
Dec 29, 1 AM $ 0.0000752
+0.21%
$ 51,905 $ 33,776
Dec 29, 12 AM $ 0.000076
+0.21%
$ 52,448 $ 34,063
Dec 28, 11 PM $ 0.0000759
+0.21%
$ 52,339 $ 33,610
Dec 28, 10 PM $ 0.0000757
+0.72%
$ 52,231 $ 33,119
Dec 28, 9 PM $ 0.0000752
-1.62%
$ 51,858 $ 32,920
Dec 28, 8 PM $ 0.0000764
+1.80%
$ 52,714 $ 33,117
Dec 28, 7 PM $ 0.000075
-1.45%
$ 51,782 $ 32,546
Dec 28, 6 PM $ 0.0000761
-0.01%
$ 52,543 $ 33,181
Dec 28, 5 PM $ 0.0000747
-0.41%
$ 51,567 $ 32,361
Dec 28, 4 PM $ 0.0000754
-2.55%
$ 52,054 $ 32,365
Dec 28, 3 PM $ 0.0000756
-1.37%
$ 52,139 $ 33,273
Dec 28, 2 PM $ 0.0000768
+1.82%
$ 52,973 $ 32,096
Dec 28, 1 PM $ 0.0000771
+1.86%
$ 53,185 $ 31,845
Dec 28, 12 PM $ 0.0000764
-0.10%
$ 52,683 $ 31,433
Dec 28, 11 AM $ 0.0000764
+2.53%
$ 52,736 $ 30,746
Dec 28, 10 AM $ 0.0000745
-0.53%
$ 51,432 $ 30,817
Dec 28, 9 AM $ 0.0000749
-0.10%
$ 51,705 $ 31,553
Dec 28, 8 AM $ 0.000075
-1.56%
$ 51,756 $ 31,517
Dec 28, 7 AM $ 0.0000757
+0.11%
$ 52,246 $ 32,450
Dec 28, 6 AM $ 0.0000755
-2.42%
$ 52,082 $ 32,224
Dec 28, 5 AM $ 0.000077
+0.08%
$ 53,102 $ 32,747
Dec 28, 4 AM $ 0.0000761
-2.30%
$ 52,522 $ 32,270
Dec 28, 3 AM $ 0.0000779
-0.17%
$ 53,760 $ 32,592
Dec 28, 2 AM $ 0.000078
+0.40%
$ 53,854 $ 32,748
Dec 28, 1 AM $ 0.0000777
-0.42%
$ 53,535 $ 32,160
Dec 28, 12 AM $ 0.0000777
+1.01%
$ 53,647 $ 32,199
Dec 27, 11 PM $ 0.000077
-1.01%
$ 53,112 $ 31,413
Dec 27, 10 PM $ 0.0000778
+0.10%
$ 53,655 $ 31,989
Dec 27, 9 PM $ 0.0000777
+1.66%
$ 53,598 $ 32,330
Dec 27, 8 PM $ 0.0000764
-0.99%
$ 52,722 $ 32,786
Dec 27, 7 PM $ 0.0000772
+0.21%
$ 53,249 $ 33,764
Dec 27, 6 PM $ 0.000077
-0.32%
$ 53,120 $ 34,270
Dec 27, 5 PM $ 0.0000772
+0.31%
$ 53,291 $ 35,858