KROAK KRC Historical Data

KROAK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0000772
+0.31%
$ 53,291 $ 35,858
Dec 27, 4 PM $ 0.000077
+0.15%
$ 53,124 $ 36,789
Dec 27, 3 PM $ 0.0000765
-1.06%
$ 52,764 $ 37,317
Dec 27, 2 PM $ 0.0000776
-0.16%
$ 53,562 $ 37,865
Dec 27, 1 PM $ 0.0000776
+0.59%
$ 53,513 $ 37,891
Dec 27, 12 PM $ 0.0000773
-0.03%
$ 53,336 $ 38,078
Dec 27, 11 AM $ 0.0000773
+0.28%
$ 53,350 $ 37,642
Dec 27, 10 AM $ 0.0000771
-1.78%
$ 53,199 $ 37,036
Dec 27, 9 AM $ 0.0000764
-2.91%
$ 52,741 $ 36,714
Dec 27, 8 AM $ 0.0000787
+0.45%
$ 54,322 $ 37,338
Dec 27, 7 AM $ 0.0000781
-1.15%
$ 53,867 $ 36,499
Dec 27, 6 AM $ 0.0000774
+0.08%
$ 53,424 $ 36,673
Dec 27, 5 AM $ 0.0000786
+0.53%
$ 54,260 $ 35,349
Dec 27, 4 AM $ 0.0000772
-0.55%
$ 53,289 $ 35,568
Dec 27, 3 AM $ 0.0000786
+1.10%
$ 54,222 $ 34,947
Dec 27, 2 AM $ 0.0000769
-1.66%
$ 53,048 $ 34,924
Dec 27, 1 AM $ 0.0000769
-0.86%
$ 53,084 $ 34,389
Dec 27, 12 AM $ 0.0000776
-3.56%
$ 53,544 $ 22,521
Dec 26, 11 PM $ 0.0000792
+1.12%
$ 54,661 $ 36,269
Dec 26, 10 PM $ 0.0000783
+1.74%
$ 54,053 $ 35,615
Dec 26, 4 PM $ 0.0000963
-0.04%
$ 66,451 $ 35,319
Dec 26, 3 PM $ 0.000095
-1.39%
$ 65,521 $ 35,090
Dec 26, 2 PM $ 0.0000943
+1.19%
$ 65,092 $ 34,123
Dec 26, 1 PM $ 0.0000931
-0.55%
$ 64,226 $ 33,324
Dec 26, 12 PM $ 0.0000937
+0.07%
$ 64,632 $ 32,923
Dec 26, 11 AM $ 0.0000936
+1.61%
$ 64,587 $ 32,733
Dec 26, 10 AM $ 0.0000923
+0.80%
$ 63,664 $ 32,467
Dec 26, 9 AM $ 0.0000934
+0.00%
$ 64,432 $ 32,698
Dec 26, 8 AM $ 0.0000934
+1.99%
$ 64,431 $ 32,781
Dec 26, 7 AM $ 0.0000916
-1.61%
$ 63,171 $ 32,415
Dec 26, 6 AM $ 0.000091
-2.07%
$ 62,819 $ 32,587
Dec 26, 5 AM $ 0.0000925
-0.72%
$ 63,838 $ 32,820
Dec 26, 4 AM $ 0.0000919
-0.16%
$ 63,425 $ 33,102
Dec 26, 3 AM $ 0.0000923
+0.81%
$ 63,681 $ 32,925
Dec 26, 2 AM $ 0.000091
+0.08%
$ 62,803 $ 32,939
Dec 26, 1 AM $ 0.0000909
-0.10%
$ 62,754 $ 33,292
Dec 26, 12 AM $ 0.000091
-1.93%
$ 62,816 $ 33,553
Dec 25, 11 PM $ 0.0000928
+1.41%
$ 64,050 $ 34,022
Dec 25, 10 PM $ 0.0000929
+0.79%
$ 64,112 $ 33,235
Dec 25, 9 PM $ 0.0000914
-0.30%
$ 63,065 $ 33,353
Dec 25, 8 PM $ 0.0000913
+0.95%
$ 62,996 $ 33,487
Dec 25, 7 PM $ 0.0000922
-0.50%
$ 63,593 $ 33,145
Dec 25, 6 PM $ 0.0000929
+1.57%
$ 64,069 $ 33,783
Dec 25, 5 PM $ 0.0000914
-1.46%
$ 63,078 $ 32,952
Dec 25, 4 PM $ 0.0000907
-1.59%
$ 62,612 $ 32,753
Dec 25, 3 PM $ 0.0000922
-0.04%
$ 63,622 $ 32,534
Dec 25, 2 PM $ 0.0000904
-1.55%
$ 62,406 $ 32,952
Dec 25, 1 PM $ 0.0000919
+1.41%
$ 63,438 $ 33,039
Dec 25, 12 PM $ 0.0000907
-1.47%
$ 62,558 $ 32,537
Dec 25, 11 AM $ 0.0000914
-1.39%
$ 63,073 $ 33,354