KROAK KRC Historical Data

KROAK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0000914
-1.39%
$ 63,073 $ 33,354
Dec 25, 10 AM $ 0.0000928
+2.07%
$ 64,065 $ 33,560
Dec 25, 9 AM $ 0.000091
-1.06%
$ 62,766 $ 33,032
Dec 25, 8 AM $ 0.0000919
+1.57%
$ 62,514 $ 33,663
Dec 25, 7 AM $ 0.0000905
-0.58%
$ 62,459 $ 33,513
Dec 25, 6 AM $ 0.000091
-1.22%
$ 62,821 $ 33,604
Dec 25, 5 AM $ 0.0000906
-0.01%
$ 62,511 $ 33,664
Dec 25, 4 AM $ 0.0000906
-1.54%
$ 62,515 $ 33,436
Dec 25, 3 AM $ 0.000092
+0.16%
$ 63,493 $ 33,654
Dec 25, 2 AM $ 0.0000919
+0.40%
$ 63,492 $ 33,495
Dec 25, 1 AM $ 0.0000915
-1.10%
$ 63,136 $ 32,385
Dec 25, 12 AM $ 0.0000925
+1.46%
$ 63,839 $ 33,006
Dec 24, 11 PM $ 0.0000912
-1.46%
$ 62,921 $ 32,715
Dec 24, 10 PM $ 0.0000925
+0.98%
$ 63,855 $ 32,926
Dec 24, 9 PM $ 0.0000916
+0.08%
$ 63,234 $ 32,680
Dec 24, 8 PM $ 0.0000923
+1.88%
$ 63,699 $ 32,355
Dec 24, 7 PM $ 0.0000915
-0.48%
$ 63,135 $ 32,132
Dec 24, 6 PM $ 0.0000919
+1.64%
$ 63,442 $ 32,422
Dec 24, 5 PM $ 0.0000905
+0.08%
$ 62,416 $ 32,163
Dec 24, 4 PM $ 0.0000904
-1.38%
$ 62,365 $ 32,290
Dec 24, 3 PM $ 0.0000916
+0.65%
$ 63,238 $ 33,141
Dec 24, 2 PM $ 0.0000911
-0.64%
$ 62,829 $ 33,190
Dec 24, 1 PM $ 0.0000915
+1.30%
$ 63,135 $ 33,359
Dec 24, 12 PM $ 0.0000919
+0.31%
$ 63,390 $ 33,161
Dec 24, 11 AM $ 0.0000917
-0.12%
$ 63,298 $ 33,775
Dec 24, 10 AM $ 0.0000919
+1.26%
$ 63,377 $ 34,039
Dec 24, 9 AM $ 0.0000909
+0.52%
$ 62,742 $ 33,487
Dec 24, 8 AM $ 0.0000905
-0.32%
$ 62,414 $ 33,509
Dec 24, 7 AM $ 0.0000907
-1.26%
$ 62,617 $ 33,948
Dec 24, 6 AM $ 0.0000919
+0.64%
$ 63,415 $ 34,261
Dec 24, 5 AM $ 0.0000913
-0.80%
$ 63,014 $ 33,735
Dec 24, 4 AM $ 0.0000922
+0.71%
$ 63,625 $ 33,482
Dec 24, 3 AM $ 0.0000916
+0.16%
$ 63,174 $ 33,071
Dec 24, 2 AM $ 0.0000929
+1.61%
$ 64,081 $ 32,980
Dec 24, 1 AM $ 0.0000928
+0.56%
$ 64,060 $ 33,039
Dec 24, 12 AM $ 0.0000937
+1.60%
$ 64,636 $ 33,055
Dec 23, 11 PM $ 0.0000903
-2.17%
$ 62,307 $ 23,897
Dec 23, 10 PM $ 0.0000924
+0.05%
$ 63,787 $ 32,133
Dec 23, 9 PM $ 0.0000924
+1.99%
$ 63,757 $ 32,068
Dec 23, 8 PM $ 0.0000904
-0.09%
$ 62,357 $ 31,334
Dec 23, 7 PM $ 0.0000898
-1.42%
$ 61,942 $ 30,568
Dec 23, 6 PM $ 0.0000911
-0.12%
$ 62,835 $ 30,622
Dec 23, 5 PM $ 0.0000912
+1.59%
$ 62,908 $ 30,540
Dec 23, 4 PM $ 0.0000897
-1.12%
$ 61,926 $ 29,726
Dec 23, 3 PM $ 0.0000908
-2.05%
$ 62,627 $ 30,347
Dec 23, 2 PM $ 0.0000927
+2.28%
$ 63,937 $ 30,112
Dec 23, 1 PM $ 0.0000906
-2.48%
$ 62,513 $ 29,704
Dec 23, 12 PM $ 0.0000925
+0.63%
$ 63,824 $ 30,169
Dec 23, 11 AM $ 0.0000922
+2.50%
$ 63,652 $ 29,975
Dec 23, 10 AM $ 0.0000911
-0.98%
$ 62,859 $ 23,796