KROAK KRC Historical Data

KROAK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000766
+2.41%
$ 528,488 $ 59,967
Jul 19, 2025 $ 0.000745
+31.92%
$ 514,208 $ 55,663
Jul 18, 2025 $ 0.000571
+34.66%
$ 394,288 $ 71,587
Jul 17, 2025 $ 0.000424
+10.69%
$ 292,805 $ 45,937
Jul 16, 2025 $ 0.000383
+2.46%
$ 264,530 $ 42,519
Jul 15, 2025 $ 0.000374
-6.03%
$ 258,291 $ 42,294
Jul 14, 2025 $ 0.000399
-2.77%
$ 275,020 $ 12,734
Jul 13, 2025 $ 0.00041
-4.98%
$ 282,847 $ 41,074
Jul 12, 2025 $ 0.000495
-1.53%
$ 341,495 $ 14,978
Jul 11, 2025 $ 0.000502
+3.59%
$ 346,672 $ 48,914
Jul 10, 2025 $ 0.000484
-7.22%
$ 329,422 $ 49,606
Jul 9, 2025 $ 0.000522
-5.37%
$ 360,174 $ 49,701
Jul 8, 2025 $ 0.000551
-7.75%
$ 380,484 $ 52,890
Jul 7, 2025 $ 0.000651
+4.72%
$ 448,914 $ 25,720
Jul 6, 2025 $ 0.000621
-9.72%
$ 428,660 $ 53,078
Jul 5, 2025 $ 0.000687
-3.24%
$ 474,135 $ 53,582
Jul 4, 2025 $ 0.000709
-2.66%
$ 489,309 $ 43,779
Jul 3, 2025 $ 0.000742
-4.63%
$ 511,647 $ 55,003
Jul 2, 2025 $ 0.000778
+7.21%
$ 536,765 $ 26,043
Jul 1, 2025 $ 0.000719
-2.31%
$ 494,992 $ 46,720
Jun 30, 2025 $ 0.000735
-0.73%
$ 507,140 $ 44,513
Jun 29, 2025 $ 0.000737
-0.28%
$ 508,545 $ 44,037
Jun 28, 2025 $ 0.000738
-5.88%
$ 509,342 $ 45,762
Jun 27, 2025 $ 0.000785
-13.06%
$ 541,334 $ 47,263
Jun 26, 2025 $ 0.000891
+0.01%
$ 615,063 $ 42,057
Jun 25, 2025 $ 0.000891
-0.09%
$ 614,888 $ 56,545
Jun 24, 2025 $ 0.000893
+0.87%
$ 616,106 $ 71,243
Jun 23, 2025 $ 0.000885
-0.08%
$ 610,707 $ 69,793
Jun 22, 2025 $ 0.000886
-3.84%
$ 611,298 $ 32,897
Jun 21, 2025 $ 0.000921
+0.01%
$ 635,644 $ 72,049
Jun 20, 2025 $ 0.00092
+3.96%
$ 634,665 $ 71,923
Jun 19, 2025 $ 0.000884
+1.97%
$ 610,302 $ 71,904
Jun 18, 2025 $ 0.000869
-3.08%
$ 599,715 $ 69,416
Jun 17, 2025 $ 0.000898
-3.88%
$ 619,526 $ 74,530
Jun 16, 2025 $ 0.000933
+13.44%
$ 643,667 $ 75,212
Jun 15, 2025 $ 0.000822
-3.45%
$ 567,390 $ 69,761
Jun 14, 2025 $ 0.000872
+1.53%
$ 601,612 $ 48,814
Jun 13, 2025 $ 0.000859
-15.21%
$ 592,572 $ 10,593
Jun 12, 2025 $ 0.00101
-1.53%
$ 697,768 $ 41,464
Jun 11, 2025 $ 0.00103
+9.88%
$ 708,891 $ 77,635
Jun 10, 2025 $ 0.00094
-6.04%
$ 648,685 $ 74,624
Jun 9, 2025 $ 0.001
+7.53%
$ 690,296 $ 82,528
Jun 8, 2025 $ 0.000928
-1.87%
$ 640,135 $ 67,901
Jun 7, 2025 $ 0.000948
+0.79%
$ 654,122 $ 79,505
Jun 6, 2025 $ 0.000939
+5.66%
$ 648,050 $ 77,964
Jun 5, 2025 $ 0.000889
-5.53%
$ 613,461 $ 78,385
Jun 4, 2025 $ 0.000941
+8.32%
$ 649,294 $ 79,232
Jun 3, 2025 $ 0.000877
+5.94%
$ 605,086 $ 62,043
Jun 2, 2025 $ 0.000821
+1.21%
$ 566,192 $ 64,358
Jun 1, 2025 $ 0.000811
+3.48%
$ 559,457 $ 70,900