KROAK KRC Historical Data

KROAK Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000064
+0.31%
$ 44,160 $ 27,771
May 2, 2 PM $ 0.000063
-1.10%
$ 43,470 $ 28,722
May 2, 1 PM $ 0.0000642
+0.16%
$ 44,298 $ 27,974
May 2, 12 PM $ 0.0000633
+0.64%
$ 43,677 $ 27,887
May 2, 11 AM $ 0.0000629
-1.41%
$ 43,401 $ 27,081
May 2, 10 AM $ 0.0000636
-0.78%
$ 43,884 $ 27,282
May 2, 9 AM $ 0.0000637
+0.16%
$ 43,953 $ 27,290
May 2, 8 AM $ 0.0000631
-0.79%
$ 43,539 $ 26,899
May 2, 7 AM $ 0.0000639
+0.79%
$ 44,091 $ 26,827
May 2, 6 AM $ 0.0000635
-0.47%
$ 43,815 $ 26,350
May 2, 5 AM $ 0.000063
-1.87%
$ 43,470 $ 26,798
May 2, 4 AM $ 0.0000635
-1.40%
$ 43,815 $ 26,138
May 2, 3 AM $ 0.0000638
+0.63%
$ 44,022 $ 26,112
May 2, 2 AM $ 0.0000638
-0.78%
$ 44,022 $ 25,625
May 2, 1 AM $ 0.0000629
-0.16%
$ 43,401 $ 25,706
May 2, 12 AM $ 0.000063
-0.16%
$ 43,470 $ 24,834
May 1, 11 PM $ 0.0000636
+0.32%
$ 43,884 $ 24,735
May 1, 10 PM $ 0.000063
-0.16%
$ 43,470 $ 24,810
May 1, 9 PM $ 0.0000641
-0.47%
$ 44,229 $ 24,365
May 1, 8 PM $ 0.0000633
-0.31%
$ 43,677 $ 24,423
May 1, 7 PM $ 0.0000637
-1.09%
$ 43,953 $ 23,965
May 1, 6 PM $ 0.0000635
-1.09%
$ 43,815 $ 24,296
May 1, 5 PM $ 0.0000639
+0.63%
$ 44,091 $ 24,224
May 1, 4 PM $ 0.0000642
+2.07%
$ 44,298 $ 24,295
May 1, 3 PM $ 0.0000637
+0.16%
$ 43,953 $ 23,995
May 1, 2 PM $ 0.0000629
-0.79%
$ 43,401 $ 23,627
May 1, 1 PM $ 0.0000639
+0.25%
$ 44,063 $ 25,637
May 1, 12 PM $ 0.0000634
-0.94%
$ 43,746 $ 23,746
May 1, 11 AM $ 0.0000641
+1.91%
$ 44,229 $ 23,685
May 1, 10 AM $ 0.0000632
+0.48%
$ 43,608 $ 23,268
May 1, 9 AM $ 0.0000643
+0.16%
$ 44,367 $ 23,228
May 1, 8 AM $ 0.0000634
-1.55%
$ 43,746 $ 23,469
May 1, 7 AM $ 0.0000644
+0.94%
$ 44,436 $ 23,865
May 1, 6 AM $ 0.0000633
-1.71%
$ 43,677 $ 24,172
May 1, 5 AM $ 0.0000642
+1.58%
$ 44,298 $ 23,928
May 1, 4 AM $ 0.0000643
+0.47%
$ 44,367 $ 23,466
May 1, 3 AM $ 0.0000631
-1.56%
$ 43,539 $ 23,902
May 1, 2 AM $ 0.000063
-0.79%
$ 43,470 $ 24,330
May 1, 1 AM $ 0.0000631
-0.63%
$ 43,539 $ 23,858
May 1, 12 AM $ 0.0000643
+1.26%
$ 44,367 $ 24,066
Apr 30, 11 PM $ 0.0000643
+0.31%
$ 44,367 $ 24,185
Apr 30, 10 PM $ 0.0000641
+0.00%
$ 44,229 $ 24,591
Apr 30, 9 PM $ 0.0000636
-0.47%
$ 43,884 $ 24,407
Apr 30, 8 PM $ 0.0000639
+0.63%
$ 44,091 $ 24,768
Apr 30, 7 PM $ 0.0000644
+1.10%
$ 44,436 $ 24,999
Apr 30, 6 PM $ 0.0000644
+0.62%
$ 44,436 $ 25,268
Apr 30, 5 PM $ 0.0000642
+0.78%
$ 44,298 $ 25,388
Apr 30, 4 PM $ 0.0000639
+1.59%
$ 44,091 $ 24,806
Apr 30, 3 PM $ 0.0000635
+0.00%
$ 43,815 $ 24,136
Apr 30, 2 PM $ 0.0000629
-2.33%
$ 43,401 $ 24,239