KROAK KRC Historical Data

KROAK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0000911
-0.98%
$ 62,859 $ 23,796
Dec 23, 9 AM $ 0.0000907
-2.26%
$ 62,583 $ 24,074
Dec 23, 8 AM $ 0.0000914
-1.21%
$ 63,051 $ 28,467
Dec 23, 7 AM $ 0.0000915
-0.97%
$ 63,137 $ 27,458
Dec 23, 6 AM $ 0.0000919
+2.29%
$ 63,382 $ 27,237
Dec 23, 5 AM $ 0.0000902
-0.87%
$ 62,238 $ 22,955
Dec 23, 4 AM $ 0.0000929
+3.11%
$ 64,101 $ 23,695
Dec 23, 3 AM $ 0.0000912
-1.72%
$ 62,733 $ 23,996
Dec 23, 2 AM $ 0.0000914
-0.45%
$ 63,066 $ 24,455
Dec 23, 1 AM $ 0.000093
+2.06%
$ 64,152 $ 27,007
Dec 23, 12 AM $ 0.0000904
-1.16%
$ 62,379 $ 26,466
Dec 22, 11 PM $ 0.0000915
-1.25%
$ 63,111 $ 24,164
Dec 22, 10 PM $ 0.0000926
+1.05%
$ 63,909 $ 27,480
Dec 22, 9 PM $ 0.0000917
-0.59%
$ 63,242 $ 27,791
Dec 22, 8 PM $ 0.0000922
+0.00%
$ 63,616 $ 27,983
Dec 22, 7 PM $ 0.0000922
+2.56%
$ 63,618 $ 24,953
Dec 22, 6 PM $ 0.000089
-8.42%
$ 61,410 $ 24,253
Dec 22, 5 PM $ 0.0000972
+2.63%
$ 67,054 $ 5,077
Dec 22, 4 PM $ 0.0000947
+3.15%
$ 65,336 $ 5,955
Dec 22, 3 PM $ 0.0000927
+2.06%
$ 63,944 $ 29,938
Dec 22, 2 PM $ 0.0000905
-1.09%
$ 62,445 $ 23,789
Dec 22, 1 PM $ 0.0000926
-7.97%
$ 63,894 $ 23,390
Dec 22, 12 PM $ 0.000101
-1.74%
$ 69,428 $ 7,325
Dec 22, 11 AM $ 0.0000997
-1.52%
$ 68,812 $ 32,750
Dec 22, 10 AM $ 0.000102
+0.30%
$ 70,524 $ 33,746
Dec 22, 9 AM $ 0.000102
+1.43%
$ 70,150 $ 34,620
Dec 22, 8 AM $ 0.000101
+2.26%
$ 69,956 $ 34,927
Dec 22, 7 AM $ 0.0000998
-1.57%
$ 68,831 $ 35,183
Dec 22, 6 AM $ 0.000101
+2.15%
$ 69,929 $ 36,412
Dec 22, 5 AM $ 0.0000992
-0.37%
$ 68,456 $ 35,905
Dec 22, 4 AM $ 0.0000996
-0.34%
$ 68,708 $ 36,279
Dec 22, 3 AM $ 0.000099
-2.90%
$ 68,333 $ 36,290
Dec 22, 2 AM $ 0.000102
+0.87%
$ 70,371 $ 38,072
Dec 22, 1 AM $ 0.000101
-0.56%
$ 69,763 $ 38,664
Dec 22, 12 AM $ 0.000102
+2.22%
$ 70,156 $ 39,406
Dec 21, 11 PM $ 0.0000995
-1.86%
$ 68,630 $ 39,084
Dec 21, 5 PM $ 0.0000888
+0.00%
$ 61,272 $ 26,596
Dec 21, 4 PM $ 0.0000892
+1.36%
$ 61,548 $ 26,436
Dec 21, 3 PM $ 0.0000883
-0.45%
$ 60,927 $ 26,255
Dec 21, 2 PM $ 0.000089
-1.20%
$ 61,410 $ 26,742
Dec 21, 1 PM $ 0.0000901
-5.84%
$ 62,157 $ 35,264
Dec 21, 12 PM $ 0.0000957
+4.56%
$ 66,012 $ 8,424
Dec 21, 11 AM $ 0.000092
+0.22%
$ 63,480 $ 27,993
Dec 21, 10 AM $ 0.0000926
-0.23%
$ 63,894 $ 27,974
Dec 21, 9 AM $ 0.0000934
-3.71%
$ 64,459 $ 36,029
Dec 21, 8 AM $ 0.000097
+0.00%
$ 66,944 $ 8,566
Dec 21, 7 AM $ 0.000097
+3.52%
$ 66,944 $ 8,583
Dec 21, 6 AM $ 0.0000937
+1.14%
$ 64,667 $ 35,947
Dec 21, 5 AM $ 0.0000927
-0.01%
$ 63,936 $ 37,225
Dec 21, 4 AM $ 0.0000927
+0.00%
$ 63,940 $ 37,733