KROAK KRC Historical Data

KROAK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0000927
+0.26%
$ 63,939 $ 37,944
Dec 21, 2 AM $ 0.000092
+0.08%
$ 63,513 $ 38,563
Dec 21, 1 AM $ 0.0000921
+0.36%
$ 63,566 $ 38,146
Dec 21, 12 AM $ 0.0000932
+1.31%
$ 64,294 $ 38,449
Dec 20, 11 PM $ 0.0000925
+0.00%
$ 63,825 $ 37,875
Dec 20, 10 PM $ 0.000092
-0.75%
$ 63,460 $ 37,994
Dec 20, 9 PM $ 0.0000916
+2.70%
$ 63,212 $ 37,627
Dec 20, 8 PM $ 0.0000884
+0.45%
$ 60,996 $ 28,332
Dec 20, 7 PM $ 0.000088
-2.48%
$ 60,720 $ 28,158
Dec 20, 6 PM $ 0.0000909
+1.24%
$ 62,729 $ 36,912
Dec 20, 5 PM $ 0.0000906
+0.00%
$ 62,534 $ 36,512
Dec 20, 4 PM $ 0.0000902
+1.69%
$ 62,236 $ 36,599
Dec 20, 3 PM $ 0.0000897
-1.40%
$ 61,878 $ 36,507
Dec 20, 2 PM $ 0.000091
+1.93%
$ 62,757 $ 36,758
Dec 20, 1 PM $ 0.0000892
-1.25%
$ 61,572 $ 36,275
Dec 20, 12 PM $ 0.0000904
+1.88%
$ 62,351 $ 36,509
Dec 20, 11 AM $ 0.0000895
-0.46%
$ 61,755 $ 27,566
Dec 20, 10 AM $ 0.0000907
+0.61%
$ 62,615 $ 37,346
Dec 20, 9 AM $ 0.0000883
+0.34%
$ 60,927 $ 28,653
Dec 20, 8 AM $ 0.0000878
-0.57%
$ 60,582 $ 27,515
Dec 20, 7 AM $ 0.0000882
-0.68%
$ 60,858 $ 27,735
Dec 20, 6 AM $ 0.0000888
-0.96%
$ 61,272 $ 27,500
Dec 20, 5 AM $ 0.0000897
+2.01%
$ 61,867 $ 36,694
Dec 20, 4 AM $ 0.0000886
-1.12%
$ 61,134 $ 27,008
Dec 20, 3 AM $ 0.0000889
+1.83%
$ 61,341 $ 28,012
Dec 20, 2 AM $ 0.0000881
-1.56%
$ 60,789 $ 26,587
Dec 20, 1 AM $ 0.0000902
+2.38%
$ 61,410 $ 27,140
Dec 20, 12 AM $ 0.0000874
-2.96%
$ 60,306 $ 26,140
Dec 19, 11 PM $ 0.0000898
+0.08%
$ 61,992 $ 35,746
Dec 19, 10 PM $ 0.0000897
+0.11%
$ 61,892 $ 36,061
Dec 19, 9 PM $ 0.0000891
-2.49%
$ 61,467 $ 36,388
Dec 19, 8 PM $ 0.0000914
+2.84%
$ 63,036 $ 37,291
Dec 19, 7 PM $ 0.0000887
-1.15%
$ 61,183 $ 35,898
Dec 19, 6 PM $ 0.0000903
+2.61%
$ 62,307 $ 27,932
Dec 19, 5 PM $ 0.0000899
+1.19%
$ 62,031 $ 27,331
Dec 19, 4 PM $ 0.0000878
+1.15%
$ 60,582 $ 27,285
Dec 19, 3 PM $ 0.0000875
+0.59%
$ 60,349 $ 36,060
Dec 19, 2 PM $ 0.0000859
-1.44%
$ 59,297 $ 34,907
Dec 19, 1 PM $ 0.0000867
-0.95%
$ 59,811 $ 35,062
Dec 19, 12 PM $ 0.0000874
+2.30%
$ 60,284 $ 35,067
Dec 19, 11 AM $ 0.0000849
-0.12%
$ 58,581 $ 25,657
Dec 19, 10 AM $ 0.0000864
-0.32%
$ 59,622 $ 34,016
Dec 19, 9 AM $ 0.0000867
+0.82%
$ 60,897 $ 34,068
Dec 19, 8 AM $ 0.0000878
+0.25%
$ 60,596 $ 33,976
Dec 19, 7 AM $ 0.0000862
-1.04%
$ 59,511 $ 33,707
Dec 19, 6 AM $ 0.0000885
+1.44%
$ 61,037 $ 34,265
Dec 19, 5 AM $ 0.0000848
-2.20%
$ 58,512 $ 32,636
Dec 19, 4 AM $ 0.0000867
-1.96%
$ 59,826 $ 32,770
Dec 19, 3 AM $ 0.0000884
-0.09%
$ 61,022 $ 33,058
Dec 19, 2 AM $ 0.0000885
+0.34%
$ 61,086 $ 32,656