KROAK KRC Historical Data

KROAK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0000885
+0.34%
$ 61,086 $ 32,656
Dec 19, 1 AM $ 0.0000882
+3.55%
$ 60,874 $ 32,612
Dec 19, 12 AM $ 0.0000847
-0.12%
$ 58,443 $ 23,191
Dec 18, 11 PM $ 0.0000867
-0.24%
$ 59,795 $ 31,794
Dec 18, 10 PM $ 0.0000869
-3.93%
$ 59,939 $ 31,489
Dec 18, 9 PM $ 0.0000904
-0.82%
$ 62,394 $ 31,917
Dec 18, 8 PM $ 0.0000912
+0.52%
$ 62,911 $ 31,783
Dec 18, 7 PM $ 0.0000907
-1.69%
$ 62,587 $ 31,418
Dec 18, 6 PM $ 0.0000912
-1.19%
$ 62,939 $ 31,699
Dec 18, 5 PM $ 0.0000921
-1.13%
$ 63,545 $ 30,946
Dec 18, 4 PM $ 0.000091
-0.88%
$ 62,790 $ 23,017
Dec 18, 3 PM $ 0.0000936
+1.89%
$ 64,609 $ 29,011
Dec 18, 2 PM $ 0.0000929
+0.88%
$ 64,114 $ 28,999
Dec 18, 1 PM $ 0.000093
-5.26%
$ 64,140 $ 28,700
Dec 18, 12 PM $ 0.0000981
+0.04%
$ 67,703 $ 6,075
Dec 18, 11 AM $ 0.0000981
-1.11%
$ 67,703 $ 5,707
Dec 18, 10 AM $ 0.0000992
-2.57%
$ 68,427 $ 5,329
Dec 18, 9 AM $ 0.000103
-0.84%
$ 70,987 $ 30,206
Dec 18, 8 AM $ 0.000102
-0.84%
$ 70,306 $ 30,194
Dec 18, 7 AM $ 0.000103
+1.05%
$ 70,970 $ 29,479
Dec 18, 6 AM $ 0.000102
-1.39%
$ 70,223 $ 28,687
Dec 18, 5 AM $ 0.000103
-0.69%
$ 70,371 $ 29,014
Dec 18, 4 AM $ 0.000104
+2.04%
$ 71,706 $ 29,502
Dec 18, 3 AM $ 0.000102
-2.40%
$ 70,269 $ 28,468
Dec 18, 2 AM $ 0.000103
-0.55%
$ 70,895 $ 28,788
Dec 18, 1 AM $ 0.000103
-0.12%
$ 70,914 $ 28,087
Dec 18, 12 AM $ 0.000103
+0.24%
$ 70,996 $ 27,401
Dec 17, 11 PM $ 0.000103
-0.62%
$ 70,829 $ 26,942
Dec 17, 10 PM $ 0.000103
+1.18%
$ 71,269 $ 27,045
Dec 17, 9 PM $ 0.000102
-0.61%
$ 70,440 $ 26,175
Dec 17, 8 PM $ 0.000103
-0.95%
$ 70,871 $ 26,480
Dec 17, 7 PM $ 0.000103
-2.00%
$ 71,001 $ 23,817
Dec 17, 6 PM $ 0.000104
+1.65%
$ 72,035 $ 26,208
Dec 17, 5 PM $ 0.000106
+0.99%
$ 73,209 $ 23,467
Dec 17, 4 PM $ 0.000105
-1.31%
$ 72,489 $ 27,104
Dec 17, 3 PM $ 0.000106
+1.52%
$ 73,448 $ 28,025
Dec 17, 2 PM $ 0.000105
-0.75%
$ 72,349 $ 27,985
Dec 17, 1 PM $ 0.000107
+0.82%
$ 73,909 $ 28,216
Dec 17, 12 PM $ 0.000108
+0.97%
$ 74,494 $ 28,435
Dec 17, 11 AM $ 0.000108
+2.44%
$ 74,272 $ 28,605
Dec 17, 10 AM $ 0.000106
+1.08%
$ 73,304 $ 27,681
Dec 17, 9 AM $ 0.000108
+2.09%
$ 74,865 $ 24,065
Dec 17, 8 AM $ 0.000106
-1.10%
$ 73,209 $ 27,709
Dec 17, 7 AM $ 0.000107
+0.50%
$ 74,023 $ 27,890
Dec 17, 6 AM $ 0.000105
-2.03%
$ 72,733 $ 27,652
Dec 17, 5 AM $ 0.000106
-0.52%
$ 73,170 $ 28,042
Dec 17, 4 AM $ 0.000105
-1.79%
$ 72,496 $ 27,458
Dec 17, 3 AM $ 0.000108
+1.29%
$ 74,377 $ 27,422
Dec 17, 2 AM $ 0.000106
-1.73%
$ 73,184 $ 27,155
Dec 17, 1 AM $ 0.000108
+0.08%
$ 74,471 $ 28,096