KROAK KRC Historical Data

KROAK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000108
+0.08%
$ 74,471 $ 28,096
Dec 17, 12 AM $ 0.000109
+2.05%
$ 74,410 $ 28,470
Dec 16, 11 PM $ 0.000107
+0.73%
$ 73,459 $ 27,676
Dec 16, 10 PM $ 0.000106
+0.27%
$ 74,399 $ 28,762
Dec 16, 9 PM $ 0.000107
-0.46%
$ 74,175 $ 25,914
Dec 16, 8 PM $ 0.000106
+0.38%
$ 72,864 $ 26,884
Dec 16, 7 PM $ 0.000106
-0.38%
$ 72,933 $ 26,631
Dec 16, 6 PM $ 0.000106
-1.49%
$ 73,140 $ 26,821
Dec 16, 5 PM $ 0.000106
-1.82%
$ 73,175 $ 30,565
Dec 16, 4 PM $ 0.000108
-0.44%
$ 74,531 $ 30,478
Dec 16, 3 PM $ 0.000107
-0.77%
$ 73,753 $ 30,016
Dec 16, 2 PM $ 0.000107
+1.46%
$ 74,143 $ 29,923
Dec 16, 1 PM $ 0.000106
+0.70%
$ 72,955 $ 29,482
Dec 16, 12 PM $ 0.000106
-2.03%
$ 73,278 $ 26,627
Dec 16, 11 AM $ 0.000108
-0.46%
$ 74,451 $ 27,611
Dec 16, 10 AM $ 0.000105
-1.59%
$ 72,657 $ 27,983
Dec 16, 9 AM $ 0.000108
+1.98%
$ 74,520 $ 27,817
Dec 16, 8 AM $ 0.000107
-0.47%
$ 73,485 $ 27,716
Dec 16, 7 AM $ 0.000106
-0.56%
$ 72,933 $ 27,750
Dec 16, 6 AM $ 0.000108
-0.46%
$ 74,451 $ 27,829
Dec 16, 5 AM $ 0.000106
+0.65%
$ 73,229 $ 31,078
Dec 16, 4 AM $ 0.000107
-2.19%
$ 73,937 $ 29,982
Dec 15, 10 PM $ 0.0000946
+1.50%
$ 65,274 $ 24,196
Dec 15, 9 PM $ 0.0000929
-0.54%
$ 64,101 $ 23,287
Dec 15, 8 PM $ 0.0000925
-1.28%
$ 63,825 $ 23,045
Dec 15, 7 PM $ 0.0000942
+0.62%
$ 64,998 $ 23,219
Dec 15, 6 PM $ 0.0000936
-1.66%
$ 64,597 $ 24,619
Dec 15, 5 PM $ 0.0000953
-10.74%
$ 65,757 $ 22,834
Dec 15, 4 PM $ 0.000107
-0.77%
$ 73,666 $ 28,251
Dec 15, 3 PM $ 0.000108
+0.44%
$ 74,236 $ 29,392
Dec 15, 2 PM $ 0.000106
+0.66%
$ 73,202 $ 28,866
Dec 15, 1 PM $ 0.000105
-2.96%
$ 72,170 $ 27,868
Dec 15, 12 PM $ 0.000108
+2.13%
$ 74,368 $ 28,936
Dec 15, 11 AM $ 0.000106
-1.16%
$ 72,815 $ 28,008
Dec 15, 10 AM $ 0.000107
+1.63%
$ 73,671 $ 28,368
Dec 15, 9 AM $ 0.000105
+0.09%
$ 72,492 $ 27,477
Dec 15, 8 AM $ 0.000105
-0.97%
$ 72,428 $ 27,767
Dec 15, 7 AM $ 0.000106
-1.13%
$ 73,139 $ 28,417
Dec 15, 6 AM $ 0.000107
+0.54%
$ 73,655 $ 28,791
Dec 15, 5 AM $ 0.000106
+0.77%
$ 73,471 $ 29,097
Dec 15, 4 AM $ 0.000106
-0.96%
$ 72,912 $ 28,715
Dec 15, 3 AM $ 0.000108
+2.30%
$ 74,456 $ 29,412
Dec 15, 2 AM $ 0.000107
+1.37%
$ 73,748 $ 29,352
Dec 15, 1 AM $ 0.000105
-1.57%
$ 72,750 $ 28,666
Dec 15, 12 AM $ 0.000107
-0.52%
$ 73,911 $ 29,008
Dec 14, 11 PM $ 0.000108
+2.33%
$ 74,296 $ 28,845
Dec 14, 10 PM $ 0.000105
-2.18%
$ 72,282 $ 27,942
Dec 14, 9 PM $ 0.000107
-0.87%
$ 73,572 $ 28,844
Dec 14, 8 PM $ 0.000106
-1.05%
$ 73,251 $ 29,172
Dec 14, 7 PM $ 0.000105
-1.31%
$ 72,735 $ 29,100