KROAK KRC Historical Data

KROAK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000105
-1.31%
$ 72,735 $ 29,100
Dec 14, 6 PM $ 0.000105
+0.09%
$ 72,541 $ 28,613
Dec 14, 5 PM $ 0.000106
+0.36%
$ 72,994 $ 28,748
Dec 14, 4 PM $ 0.000106
-1.05%
$ 73,314 $ 28,315
Dec 14, 3 PM $ 0.000107
+0.81%
$ 74,089 $ 28,925
Dec 14, 2 PM $ 0.000107
+0.65%
$ 73,735 $ 28,730
Dec 14, 1 PM $ 0.000106
-1.52%
$ 73,258 $ 28,381
Dec 14, 12 PM $ 0.000108
+1.69%
$ 74,385 $ 28,560
Dec 14, 11 AM $ 0.000106
-1.39%
$ 73,148 $ 28,242
Dec 14, 10 AM $ 0.000108
-0.54%
$ 74,183 $ 28,073
Dec 14, 9 AM $ 0.000108
+1.92%
$ 74,582 $ 28,163
Dec 14, 8 AM $ 0.000106
-1.69%
$ 73,177 $ 27,568
Dec 14, 7 AM $ 0.000108
+1.77%
$ 74,436 $ 28,063
Dec 14, 6 AM $ 0.000106
+0.35%
$ 73,141 $ 27,786
Dec 14, 5 AM $ 0.000107
-0.63%
$ 73,650 $ 27,555
Dec 14, 4 AM $ 0.000106
+1.41%
$ 73,478 $ 27,570
Dec 14, 3 AM $ 0.000106
+0.87%
$ 73,286 $ 27,412
Dec 14, 2 AM $ 0.000106
-1.63%
$ 72,971 $ 27,402
Dec 14, 1 AM $ 0.000106
+0.61%
$ 73,357 $ 27,899
Dec 14, 12 AM $ 0.000106
-0.34%
$ 72,913 $ 27,659
Dec 13, 11 PM $ 0.000106
-1.91%
$ 73,164 $ 28,357
Dec 13, 10 PM $ 0.000108
+1.84%
$ 74,586 $ 29,914
Dec 13, 9 PM $ 0.000108
+1.30%
$ 74,510 $ 29,453
Dec 13, 8 PM $ 0.000105
+0.00%
$ 72,670 $ 29,467
Dec 13, 7 PM $ 0.000108
+1.11%
$ 74,511 $ 29,356
Dec 13, 6 PM $ 0.000106
-2.13%
$ 73,056 $ 29,900
Dec 13, 5 PM $ 0.000107
-1.10%
$ 73,757 $ 30,518
Dec 13, 4 PM $ 0.000106
-1.41%
$ 73,311 $ 30,765
Dec 13, 3 PM $ 0.000107
-0.43%
$ 74,170 $ 30,726
Dec 13, 2 PM $ 0.000108
-0.09%
$ 74,490 $ 31,007
Dec 13, 1 PM $ 0.000107
-0.85%
$ 73,725 $ 30,797
Dec 13, 12 PM $ 0.000105
-1.55%
$ 72,642 $ 30,052
Dec 13, 11 AM $ 0.000107
+0.00%
$ 73,785 $ 30,753
Dec 13, 10 AM $ 0.000107
-0.70%
$ 73,787 $ 30,686
Dec 13, 9 AM $ 0.000108
+0.83%
$ 74,306 $ 31,492
Dec 13, 8 AM $ 0.000107
+0.61%
$ 73,691 $ 31,264
Dec 13, 7 AM $ 0.000106
+1.16%
$ 73,243 $ 31,404
Dec 13, 6 AM $ 0.000105
-2.40%
$ 72,403 $ 30,545
Dec 13, 5 AM $ 0.000108
+0.16%
$ 74,186 $ 31,551
Dec 13, 4 AM $ 0.000107
-0.68%
$ 73,631 $ 31,467
Dec 13, 3 AM $ 0.000108
+2.62%
$ 74,214 $ 31,334
Dec 13, 2 AM $ 0.000106
-1.46%
$ 72,962 $ 30,536
Dec 13, 1 AM $ 0.000106
-0.09%
$ 72,832 $ 30,322
Dec 13, 12 AM $ 0.000106
-1.30%
$ 73,023 $ 30,459
Dec 12, 11 PM $ 0.000107
+0.69%
$ 73,981 $ 30,280
Dec 12, 10 PM $ 0.000106
+0.19%
$ 73,478 $ 29,870
Dec 12, 9 PM $ 0.000107
-0.51%
$ 74,041 $ 30,097
Dec 12, 8 PM $ 0.000107
-0.99%
$ 73,526 $ 30,364
Dec 12, 7 PM $ 0.000105
-0.26%
$ 72,739 $ 30,306
Dec 12, 6 PM $ 0.000107
+0.69%
$ 74,069 $ 29,852