KROAK KRC Historical Data

KROAK Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000107
+0.69%
$ 74,069 $ 29,852
Dec 12, 5 PM $ 0.000107
-0.17%
$ 73,564 $ 30,155
Dec 12, 4 PM $ 0.000107
+2.00%
$ 73,815 $ 29,788
Dec 12, 3 PM $ 0.000106
-1.78%
$ 72,868 $ 28,827
Dec 12, 2 PM $ 0.000108
+1.24%
$ 73,183 $ 29,413
Dec 12, 1 PM $ 0.000106
-0.51%
$ 73,278 $ 29,177
Dec 12, 12 PM $ 0.000108
+2.23%
$ 74,474 $ 30,056
Dec 12, 11 AM $ 0.000106
+1.02%
$ 73,020 $ 29,602
Dec 12, 10 AM $ 0.000105
-1.82%
$ 72,281 $ 29,022
Dec 12, 9 AM $ 0.000106
-0.94%
$ 73,481 $ 29,154
Dec 12, 8 AM $ 0.00011
+1.00%
$ 76,107 $ 25,433
Dec 12, 7 AM $ 0.000109
+0.50%
$ 75,354 $ 28,821
Dec 12, 6 AM $ 0.000109
+0.42%
$ 74,977 $ 29,040
Dec 12, 5 AM $ 0.000108
-1.25%
$ 74,662 $ 29,105
Dec 12, 4 AM $ 0.000109
+0.28%
$ 75,135 $ 29,290
Dec 12, 3 AM $ 0.000108
-2.76%
$ 74,514 $ 29,261
Dec 12, 2 AM $ 0.00011
+2.10%
$ 76,194 $ 29,934
Dec 12, 1 AM $ 0.000109
-0.50%
$ 74,882 $ 29,673
Dec 12, 12 AM $ 0.000109
-1.49%
$ 75,261 $ 30,028
Dec 11, 11 PM $ 0.000111
+0.17%
$ 76,398 $ 30,143
Dec 11, 10 PM $ 0.000111
+0.95%
$ 76,579 $ 30,065
Dec 11, 9 PM $ 0.00011
+0.18%
$ 75,859 $ 29,424
Dec 11, 8 PM $ 0.00011
-0.73%
$ 75,721 $ 29,292
Dec 11, 7 PM $ 0.000108
-0.95%
$ 74,823 $ 29,095
Dec 11, 6 PM $ 0.000111
-0.79%
$ 76,358 $ 28,634
Dec 11, 5 PM $ 0.000111
+0.30%
$ 76,383 $ 25,844
Dec 11, 4 PM $ 0.000112
-2.77%
$ 77,286 $ 27,770
Dec 11, 3 PM $ 0.000113
-0.10%
$ 78,102 $ 29,204
Dec 11, 2 PM $ 0.000115
+2.04%
$ 79,692 $ 29,135
Dec 11, 1 PM $ 0.000112
+0.68%
$ 77,531 $ 28,657
Dec 11, 12 PM $ 0.00011
+1.66%
$ 75,900 $ 25,816
Dec 11, 11 AM $ 0.000109
-0.09%
$ 75,141 $ 24,636
Dec 11, 10 AM $ 0.00011
+0.27%
$ 75,762 $ 24,997
Dec 11, 9 AM $ 0.000111
+2.31%
$ 76,521 $ 25,081
Dec 11, 8 AM $ 0.000109
-0.09%
$ 75,003 $ 24,917
Dec 11, 7 AM $ 0.00011
-0.36%
$ 76,038 $ 25,209
Dec 11, 6 AM $ 0.000111
+0.00%
$ 76,314 $ 25,190
Dec 11, 5 AM $ 0.000111
+0.18%
$ 76,383 $ 25,019
Dec 11, 4 AM $ 0.000111
+0.71%
$ 76,245 $ 25,144
Dec 11, 3 AM $ 0.000111
+1.82%
$ 76,578 $ 27,034
Dec 11, 2 AM $ 0.000109
-1.31%
$ 75,162 $ 26,059
Dec 11, 1 AM $ 0.000111
+1.20%
$ 76,604 $ 26,255
Dec 11, 12 AM $ 0.000108
-2.08%
$ 74,865 $ 23,220
Dec 10, 11 PM $ 0.000109
-1.14%
$ 75,210 $ 23,260
Dec 10, 10 PM $ 0.00011
-2.20%
$ 76,076 $ 24,970
Dec 10, 9 PM $ 0.000113
-0.40%
$ 77,787 $ 26,194
Dec 10, 8 PM $ 0.000113
-1.17%
$ 78,097 $ 26,099
Dec 10, 7 PM $ 0.000115
+1.05%
$ 79,018 $ 27,036
Dec 10, 6 PM $ 0.000113
-0.67%
$ 78,146 $ 27,011
Dec 10, 5 PM $ 0.000113
+0.03%
$ 78,127 $ 27,525