KROAK KRC Historical Data

KROAK Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000114
+0.18%
$ 78,667 $ 27,404
Dec 10, 3 PM $ 0.000113
-0.71%
$ 77,795 $ 27,268
Dec 10, 2 PM $ 0.000115
+2.66%
$ 79,617 $ 27,078
Dec 10, 1 PM $ 0.000113
-1.69%
$ 78,159 $ 26,550
Dec 10, 12 PM $ 0.000115
+0.69%
$ 79,501 $ 26,505
Dec 10, 11 AM $ 0.000114
-0.89%
$ 78,953 $ 26,168
Dec 10, 10 AM $ 0.000113
-0.18%
$ 78,270 $ 26,378
Dec 10, 9 AM $ 0.000113
-1.96%
$ 77,943 $ 26,166
Dec 10, 8 AM $ 0.000114
+0.62%
$ 78,520 $ 26,173
Dec 10, 7 AM $ 0.000113
+0.26%
$ 78,154 $ 25,229
Dec 10, 6 AM $ 0.000112
-0.58%
$ 77,332 $ 24,809
Dec 10, 5 AM $ 0.000113
-2.01%
$ 77,780 $ 25,081
Dec 10, 4 AM $ 0.000115
+1.04%
$ 79,374 $ 25,292
Dec 10, 3 AM $ 0.000114
+1.11%
$ 78,556 $ 25,331
Dec 10, 2 AM $ 0.000113
-1.38%
$ 78,039 $ 22,908
Dec 10, 1 AM $ 0.000115
+2.07%
$ 79,131 $ 26,529
Dec 10, 12 AM $ 0.000112
-0.47%
$ 77,530 $ 26,198
Dec 9, 11 PM $ 0.000113
-0.16%
$ 78,268 $ 26,461
Dec 9, 10 PM $ 0.000113
-0.19%
$ 78,020 $ 26,416
Dec 9, 9 PM $ 0.000113
-1.22%
$ 78,168 $ 25,611
Dec 9, 6 PM $ 0.000124
-1.56%
$ 85,767 $ 24,463
Dec 9, 5 PM $ 0.000125
+0.01%
$ 86,331 $ 27,877
Dec 9, 4 PM $ 0.000126
+3.79%
$ 87,217 $ 27,807
Dec 9, 3 PM $ 0.000122
+0.85%
$ 84,144 $ 27,039
Dec 9, 2 PM $ 0.000122
+0.43%
$ 84,483 $ 24,572
Dec 9, 1 PM $ 0.000122
+1.34%
$ 84,120 $ 25,333
Dec 9, 12 PM $ 0.000123
+3.14%
$ 85,077 $ 24,627
Dec 9, 11 AM $ 0.00012
-2.08%
$ 82,486 $ 27,686
Dec 9, 10 AM $ 0.000121
+0.50%
$ 83,780 $ 28,120
Dec 9, 9 AM $ 0.00012
-0.45%
$ 82,748 $ 27,295
Dec 9, 8 AM $ 0.00012
-2.60%
$ 82,593 $ 24,456
Dec 9, 7 AM $ 0.000123
+1.06%
$ 84,663 $ 25,192
Dec 9, 6 AM $ 0.000121
-1.09%
$ 83,283 $ 25,057
Dec 9, 5 AM $ 0.00012
-1.17%
$ 83,076 $ 25,247
Dec 9, 4 AM $ 0.000122
-1.16%
$ 84,026 $ 27,854
Dec 9, 3 AM $ 0.000122
-0.14%
$ 84,319 $ 28,811
Dec 9, 2 AM $ 0.000122
-1.01%
$ 84,440 $ 28,357
Dec 9, 1 AM $ 0.000121
-0.50%
$ 83,717 $ 28,393
Dec 9, 12 AM $ 0.000121
-0.93%
$ 83,834 $ 28,570
Dec 8, 11 PM $ 0.000121
+0.36%
$ 83,463 $ 28,479
Dec 8, 10 PM $ 0.000121
+0.08%
$ 83,159 $ 28,100
Dec 8, 9 PM $ 0.000122
-1.09%
$ 83,952 $ 28,459
Dec 8, 8 PM $ 0.000122
-0.28%
$ 84,508 $ 29,130
Dec 8, 7 PM $ 0.000123
+1.10%
$ 84,743 $ 29,397
Dec 8, 6 PM $ 0.000121
+2.00%
$ 83,823 $ 28,955
Dec 8, 5 PM $ 0.000119
-3.20%
$ 82,921 $ 28,563
Dec 8, 4 PM $ 0.000123
+2.99%
$ 83,225 $ 29,714
Dec 8, 3 PM $ 0.000119
+1.08%
$ 82,371 $ 25,852
Dec 8, 2 PM $ 0.000118
-0.52%
$ 81,489 $ 28,288
Dec 8, 1 PM $ 0.000119
+2.49%
$ 81,918 $ 28,271