KROAK KRC Historical Data

KROAK Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000786
-10.02%
$ 542,434 $ 61,733
May 30, 2025 $ 0.000874
-4.93%
$ 602,795 $ 64,699
May 29, 2025 $ 0.000919
+1.81%
$ 633,970 $ 63,925
May 28, 2025 $ 0.000903
-4.57%
$ 622,797 $ 67,839
May 27, 2025 $ 0.000946
-4.01%
$ 652,424 $ 58,384
May 26, 2025 $ 0.000985
-12.94%
$ 679,358 $ 52,081
May 25, 2025 $ 0.0011
+2.51%
$ 756,116 $ 34,035
May 24, 2025 $ 0.00107
+2.95%
$ 739,239 $ 57,281
May 23, 2025 $ 0.000998
-18.50%
$ 688,342 $ 56,069
May 22, 2025 $ 0.00125
-15.32%
$ 860,361 $ 24,633
May 21, 2025 $ 0.00147
+2.67%
$ 1.02 million $ 41,140
May 20, 2025 $ 0.00189
+100.41%
$ 1.31 million $ 73,225
May 19, 2025 $ 0.000947
+14.25%
$ 653,223 $ 47,931
May 18, 2025 $ 0.000828
+4.63%
$ 571,272 $ 46,274
May 17, 2025 $ 0.000791
+0.11%
$ 545,997 $ 45,869
May 16, 2025 $ 0.000791
+2.37%
$ 545,486 $ 46,123
May 15, 2025 $ 0.000772
+10.07%
$ 532,873 $ 41,608
May 14, 2025 $ 0.000703
-9.20%
$ 485,372 $ 42,909
May 13, 2025 $ 0.000773
-0.42%
$ 533,629 $ 45,686
May 12, 2025 $ 0.000777
-13.03%
$ 536,234 $ 48,387
May 11, 2025 $ 0.000908
+17.27%
$ 626,351 $ 78,031
May 10, 2025 $ 0.000774
-8.37%
$ 534,193 $ 71,661
May 9, 2025 $ 0.000845
+7.23%
$ 582,957 $ 52,814
May 8, 2025 $ 0.000685
-2.88%
$ 472,967 $ 59,099
May 7, 2025 $ 0.000697
+5.94%
$ 480,793 $ 66,647
May 6, 2025 $ 0.000648
-12.59%
$ 447,401 $ 39,462
May 5, 2025 $ 0.00073
-0.69%
$ 503,976 $ 25,722
May 4, 2025 $ 0.00073
-12.47%
$ 503,948 $ 72,133
May 3, 2025 $ 0.000837
+11.29%
$ 577,247 $ 47,606
May 2, 2025 $ 0.000751
+3.27%
$ 518,363 $ 37,431
May 1, 2025 $ 0.000729
-1.31%
$ 503,659 $ 43,866
Apr 30, 2025 $ 0.000737
-2.05%
$ 508,516 $ 47,838
Apr 29, 2025 $ 0.000809
+7.14%
$ -- $ 72,861
Apr 28, 2025 $ 0.000694
+9.93%
$ 478,943 $ 36,667
Apr 27, 2025 $ 0.00063
-4.00%
$ 434,900 $ 63,537
Apr 26, 2025 $ 0.000713
-3.64%
$ 492,308 $ 42,942
Apr 25, 2025 $ 0.00074
-7.65%
$ 510,904 $ 68,625
Apr 24, 2025 $ 0.000785
-2.02%
$ 541,719 $ 27,199
Apr 23, 2025 $ 0.000801
-14.88%
$ 552,883 $ 51,092
Apr 22, 2025 $ 0.000941
+10.24%
$ 649,014 $ 80,792
Apr 21, 2025 $ 0.000853
-0.87%
$ 588,805 $ 50,957
Apr 20, 2025 $ 0.000836
-3.15%
$ 576,737 $ 50,642
Apr 19, 2025 $ 0.000863
+0.83%
$ 595,632 $ 75,493
Apr 18, 2025 $ 0.000858
-11.79%
$ 591,786 $ 77,716
Apr 17, 2025 $ 0.000973
-0.46%
$ 671,177 $ 56,929
Apr 16, 2025 $ 0.000976
-5.31%
$ 673,399 $ 56,488
Apr 15, 2025 $ 0.00103
-7.28%
$ 710,941 $ 85,390
Apr 14, 2025 $ 0.00111
-8.12%
$ 768,053 $ 88,168
Apr 13, 2025 $ 0.00121
+36.41%
$ 834,100 $ 62,441
Apr 12, 2025 $ 0.000896
-9.15%
$ 618,139 $ 81,346