KROAK KRC Historical Data

KROAK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0000629
-2.33%
$ 43,401 $ 24,239
Apr 30, 1 PM $ 0.000064
+1.27%
$ 44,160 $ 24,455
Apr 30, 12 PM $ 0.0000631
+0.16%
$ 43,539 $ 24,354
Apr 30, 11 AM $ 0.0000635
-0.31%
$ 43,815 $ 23,945
Apr 30, 10 AM $ 0.0000632
-0.94%
$ 43,608 $ 24,169
Apr 30, 9 AM $ 0.0000638
+0.63%
$ 44,022 $ 24,982
Apr 30, 8 AM $ 0.0000642
+0.63%
$ 44,298 $ 25,903
Apr 30, 7 AM $ 0.000063
-0.79%
$ 43,470 $ 25,955
Apr 30, 6 AM $ 0.0000636
-0.78%
$ 43,884 $ 25,737
Apr 30, 5 AM $ 0.0000632
-1.71%
$ 43,608 $ 25,680
Apr 30, 4 AM $ 0.0000635
+0.47%
$ 43,815 $ 26,260
Apr 30, 3 AM $ 0.000063
+0.00%
$ 43,470 $ 25,521
Apr 30, 2 AM $ 0.0000637
+1.27%
$ 43,953 $ 25,442
Apr 30, 1 AM $ 0.0000639
+1.59%
$ 44,091 $ 25,250
Apr 30, 12 AM $ 0.0000631
-1.25%
$ 43,539 $ 25,109
Apr 29, 11 PM $ 0.0000638
+0.63%
$ 44,022 $ 25,589
Apr 29, 10 PM $ 0.0000635
-1.09%
$ 43,815 $ 25,461
Apr 29, 9 PM $ 0.0000634
-1.40%
$ 43,746 $ 25,564
Apr 29, 8 PM $ 0.0000631
-2.02%
$ 43,539 $ 25,281
Apr 29, 7 PM $ 0.0000642
+0.16%
$ 44,298 $ 25,650
Apr 29, 6 PM $ 0.0000636
+0.95%
$ 43,884 $ 26,075
Apr 29, 5 PM $ 0.000064
+0.95%
$ 44,160 $ 25,340
Apr 29, 4 PM $ 0.0000633
-0.79%
$ 43,677 $ 25,684
Apr 29, 3 PM $ 0.0000634
+0.37%
$ 43,771 $ 28,171
Apr 29, 2 PM $ 0.000063
-2.17%
$ 43,470 $ 26,069
Apr 29, 1 PM $ 0.0000633
-0.78%
$ 43,677 $ 26,309
Apr 29, 12 PM $ 0.0000639
+0.95%
$ 44,091 $ 26,074
Apr 29, 11 AM $ 0.000063
-1.56%
$ 43,470 $ 25,736
Apr 29, 10 AM $ 0.0000643
+0.84%
$ 44,367 $ 26,547
Apr 29, 9 AM $ 0.0000627
-1.96%
$ 43,294 $ 27,823
Apr 29, 8 AM $ 0.000064
+0.16%
$ 44,160 $ 25,468
Apr 29, 7 AM $ 0.0000641
+1.04%
$ 44,241 $ 27,169
Apr 29, 6 AM $ 0.000063
-1.43%
$ 43,469 $ 26,733
Apr 29, 5 AM $ 0.0000639
+1.61%
$ 44,101 $ 26,699
Apr 29, 4 AM $ 0.0000629
-1.72%
$ 43,401 $ 25,836
Apr 29, 3 AM $ 0.0000639
-0.14%
$ 44,099 $ 26,362
Apr 29, 2 AM $ 0.000064
+1.89%
$ 44,162 $ 26,376
Apr 29, 1 AM $ 0.0000628
-1.45%
$ 43,343 $ 26,879
Apr 29, 12 AM $ 0.0000637
+0.15%
$ 43,981 $ 27,664
Apr 28, 11 PM $ 0.0000636
+1.17%
$ 43,915 $ 27,322
Apr 28, 10 PM $ 0.0000629
-0.14%
$ 43,409 $ 27,444
Apr 28, 9 PM $ 0.0000638
+0.44%
$ 44,048 $ 27,982
Apr 28, 8 PM $ 0.0000636
+0.89%
$ 43,856 $ 28,090
Apr 28, 7 PM $ 0.0000641
+0.59%
$ 44,239 $ 27,892
Apr 28, 6 PM $ 0.0000637
+1.34%
$ 43,981 $ 27,685
Apr 28, 5 PM $ 0.000064
+0.17%
$ 44,168 $ 26,711
Apr 28, 4 PM $ 0.0000638
+0.00%
$ 44,040 $ 26,924
Apr 28, 3 PM $ 0.0000638
-0.42%
$ 44,042 $ 27,053
Apr 28, 2 PM $ 0.0000639
+0.00%
$ 44,107 $ 26,650
Apr 28, 1 PM $ 0.0000639
-0.15%
$ 44,107 $ 26,727