KROAK KRC Historical Data

KROAK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0000639
-0.15%
$ 44,107 $ 26,727
Apr 28, 12 PM $ 0.000064
+1.46%
$ 44,176 $ 26,833
Apr 28, 11 AM $ 0.0000643
+1.10%
$ 44,367 $ 24,228
Apr 28, 10 AM $ 0.0000639
+1.63%
$ 44,107 $ 26,547
Apr 28, 9 AM $ 0.0000641
+0.17%
$ 44,233 $ 26,620
Apr 28, 8 AM $ 0.000064
-0.31%
$ 44,160 $ 24,633
Apr 28, 7 AM $ 0.0000637
+0.19%
$ 43,953 $ 24,498
Apr 28, 6 AM $ 0.0000636
+0.87%
$ 43,871 $ 26,545
Apr 28, 5 AM $ 0.000063
+0.14%
$ 43,492 $ 26,339
Apr 28, 4 AM $ 0.0000629
-0.86%
$ 43,431 $ 27,064
Apr 28, 3 AM $ 0.0000635
-1.01%
$ 43,810 $ 26,839
Apr 28, 2 AM $ 0.0000641
+1.02%
$ 44,259 $ 27,823
Apr 28, 1 AM $ 0.0000635
-0.29%
$ 43,812 $ 27,339
Apr 28, 12 AM $ 0.0000637
-0.15%
$ 43,940 $ 27,447
Apr 27, 11 PM $ 0.0000638
-0.14%
$ 44,006 $ 27,988
Apr 27, 10 PM $ 0.0000639
-0.14%
$ 44,068 $ 27,735
Apr 27, 9 PM $ 0.000064
+1.02%
$ 44,129 $ 27,212
Apr 27, 8 PM $ 0.000064
+1.46%
$ 44,188 $ 27,106
Apr 27, 7 PM $ 0.0000631
+0.00%
$ 43,554 $ 26,789
Apr 27, 6 PM $ 0.0000631
-1.16%
$ 43,555 $ 26,971
Apr 27, 5 PM $ 0.0000639
+0.87%
$ 44,064 $ 27,616
Apr 27, 4 PM $ 0.0000633
-1.01%
$ 43,683 $ 27,365
Apr 27, 3 PM $ 0.000064
+0.00%
$ 44,129 $ 27,948
Apr 27, 2 PM $ 0.000064
-0.21%
$ 44,129 $ 27,890
Apr 27, 1 PM $ 0.0000641
+1.39%
$ 44,223 $ 28,106
Apr 27, 12 PM $ 0.0000632
-1.28%
$ 43,617 $ 27,963
Apr 27, 11 AM $ 0.000064
+0.58%
$ 44,183 $ 28,285
Apr 27, 10 AM $ 0.0000639
+0.57%
$ 44,116 $ 28,014
Apr 27, 9 AM $ 0.0000636
-0.44%
$ 43,864 $ 27,917
Apr 27, 8 AM $ 0.0000639
+0.42%
$ 44,057 $ 28,115
Apr 27, 7 AM $ 0.0000636
+1.17%
$ 43,872 $ 28,777
Apr 27, 6 AM $ 0.0000628
-0.44%
$ 43,366 $ 28,666
Apr 27, 5 AM $ 0.0000631
-1.02%
$ 43,557 $ 28,738
Apr 27, 4 AM $ 0.0000638
-0.97%
$ 44,004 $ 29,327
Apr 27, 3 AM $ 0.0000639
+0.55%
$ 44,091 $ 27,748
Apr 27, 2 AM $ 0.0000635
+0.89%
$ 43,848 $ 29,800
Apr 27, 1 AM $ 0.000063
-0.87%
$ 43,462 $ 28,926
Apr 27, 12 AM $ 0.0000635
+0.44%
$ 43,842 $ 28,915
Apr 26, 11 PM $ 0.0000633
-0.29%
$ 43,650 $ 28,600
Apr 26, 10 PM $ 0.0000634
-0.76%
$ 43,776 $ 28,537
Apr 26, 9 PM $ 0.0000639
+0.40%
$ 44,110 $ 28,796
Apr 26, 8 PM $ 0.0000637
+0.00%
$ 43,934 $ 28,117
Apr 26, 7 PM $ 0.0000637
+0.00%
$ 43,933 $ 28,238
Apr 26, 6 PM $ 0.0000637
+1.17%
$ 43,934 $ 28,400
Apr 26, 5 PM $ 0.0000629
-0.14%
$ 43,427 $ 28,321
Apr 26, 4 PM $ 0.000063
-0.54%
$ 43,490 $ 28,259
Apr 26, 3 PM $ 0.0000634
+0.15%
$ 43,725 $ 28,348
Apr 26, 2 PM $ 0.0000633
+0.47%
$ 43,660 $ 28,203
Apr 26, 1 PM $ 0.000063
-1.04%
$ 43,454 $ 28,129
Apr 26, 12 PM $ 0.0000636
+0.39%
$ 43,909 $ 28,483