KROAK KRC Historical Data

KROAK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000138
-0.30%
$ 95,344 $ 31,882
Dec 1, 9 AM $ 0.000138
-0.74%
$ 95,473 $ 31,573
Dec 1, 8 AM $ 0.000137
+0.59%
$ 94,737 $ 27,484
Dec 1, 7 AM $ 0.000139
+4.22%
$ 96,117 $ 26,607
Dec 1, 6 AM $ 0.000134
+1.87%
$ 92,224 $ 25,788
Dec 1, 5 AM $ 0.000135
+4.50%
$ 92,943 $ 24,850
Dec 1, 4 AM $ 0.000126
-2.07%
$ 87,216 $ 24,024
Dec 1, 3 AM $ 0.000126
-0.07%
$ 86,956 $ 27,547
Dec 1, 2 AM $ 0.000128
+0.23%
$ 88,094 $ 27,005
Dec 1, 1 AM $ 0.000127
-0.82%
$ 87,654 $ 27,589
Dec 1, 12 AM $ 0.000129
+2.05%
$ 88,790 $ 27,687
Download