Trac Network Historical Data

TNK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.264
+0.00%
$ 5.54 million $ 38,418
Today, at 7 PM $ 0.267
+1.27%
$ 5.6 million $ 37,880
Today, at 6 PM $ 0.264
-3.03%
$ 5.53 million $ 38,491
Today, at 5 PM $ 0.272
+0.40%
$ 5.71 million $ 39,856
Today, at 4 PM $ 0.271
-1.08%
$ 5.68 million $ 44,648
Today, at 3 PM $ 0.274
+1.69%
$ 5.75 million $ 46,337
Today, at 2 PM $ 0.269
+1.75%
$ 5.65 million $ 53,951
Today, at 1 PM $ 0.266
-3.72%
$ 5.58 million $ 54,323
Today, at 12 PM $ 0.276
+0.86%
$ 5.79 million $ 50,663
Today, at 11 AM $ 0.273
-1.05%
$ 5.74 million $ 50,343
Today, at 10 AM $ 0.276
+0.39%
$ 5.8 million $ 50,026
Today, at 9 AM $ 0.275
+0.60%
$ 5.78 million $ 47,374
Today, at 8 AM $ 0.274
-3.08%
$ 5.75 million $ 46,113
Today, at 7 AM $ 0.278
+1.17%
$ 5.85 million $ 45,322
Today, at 6 AM $ 0.275
-3.15%
$ 5.78 million $ 44,718
Today, at 5 AM $ 0.284
+1.32%
$ 5.97 million $ 45,827
Today, at 4 AM $ 0.281
+1.60%
$ 5.89 million $ 45,883
Today, at 3 AM $ 0.276
-1.75%
$ 5.8 million $ 46,826
Today, at 2 AM $ 0.281
+0.31%
$ 5.9 million $ 46,655
Today, at 1 AM $ 0.28
+1.60%
$ 5.88 million $ 47,612
Today, at 12 AM $ 0.276
+0.56%
$ 5.79 million $ 46,800
Yesterday, at 11 PM $ 0.274
-2.46%
$ 5.76 million $ 47,892
Yesterday, at 10 PM $ 0.284
+3.14%
$ 5.96 million $ 47,881
Yesterday, at 9 PM $ 0.275
+3.96%
$ 5.78 million $ 47,558
Yesterday, at 8 PM $ 0.265
-0.18%
$ 5.56 million $ 44,947
Yesterday, at 7 PM $ 0.265
+0.12%
$ 5.57 million $ 46,377
Yesterday, at 6 PM $ 0.265
-0.55%
$ 5.57 million $ 46,164
Yesterday, at 5 PM $ 0.267
-4.92%
$ 5.6 million $ 44,888
Yesterday, at 4 PM $ 0.273
-0.35%
$ 5.73 million $ 39,236
Yesterday, at 3 PM $ 0.274
-3.02%
$ 5.75 million $ 38,620
Yesterday, at 2 PM $ 0.282
-8.29%
$ 5.93 million $ 31,882
Yesterday, at 1 PM $ 0.308
-2.20%
$ 6.47 million $ 32,410
Yesterday, at 12 PM $ 0.313
+0.02%
$ 6.58 million $ 33,637
Yesterday, at 11 AM $ 0.313
+1.78%
$ 6.57 million $ 34,263
Yesterday, at 10 AM $ 0.308
-0.71%
$ 6.47 million $ 35,350
Yesterday, at 9 AM $ 0.31
+0.17%
$ 6.51 million $ 39,075
Yesterday, at 8 AM $ 0.31
-1.26%
$ 6.5 million $ 43,471
Yesterday, at 7 AM $ 0.314
-1.30%
$ 6.59 million $ 47,519
Yesterday, at 6 AM $ 0.318
+3.33%
$ 6.67 million $ 47,648
Yesterday, at 5 AM $ 0.308
+0.28%
$ 6.46 million $ 45,100
Yesterday, at 4 AM $ 0.307
-0.98%
$ 6.44 million $ 44,452
Yesterday, at 3 AM $ 0.31
+1.93%
$ 6.5 million $ 43,277
Yesterday, at 2 AM $ 0.304
+0.83%
$ 6.38 million $ 43,686
Yesterday, at 1 AM $ 0.301
+0.26%
$ 6.33 million $ 42,525
Yesterday, at 12 AM $ 0.301
+0.40%
$ 6.31 million $ 44,228
May 13, 11 PM $ 0.299
+2.02%
$ 6.29 million $ 45,949
May 13, 10 PM $ 0.293
-0.53%
$ 6.16 million $ 46,624
May 13, 9 PM $ 0.295
+1.41%
$ 6.2 million $ 48,213
May 13, 8 PM $ 0.291
-2.51%
$ 6.11 million $ 50,870
May 13, 7 PM $ 0.298
+3.95%
$ 6.27 million $ 54,738
Download