Trac Network Historical Data

TNK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.425
+0.19%
$ 8.93 million $ 138,256
Apr 27, 9 AM $ 0.425
-1.29%
$ 8.92 million $ 141,371
Apr 27, 8 AM $ 0.433
-1.58%
$ 9.1 million $ 128,607
Apr 27, 7 AM $ 0.44
-7.47%
$ 9.25 million $ 127,946
Apr 27, 6 AM $ 0.468
-5.49%
$ 9.84 million $ 122,449
Apr 27, 5 AM $ 0.496
+4.74%
$ 10.41 million $ 117,733
Apr 27, 4 AM $ 0.473
+6.65%
$ 9.94 million $ 115,385
Apr 27, 3 AM $ 0.444
-1.05%
$ 9.32 million $ 113,980
Apr 27, 2 AM $ 0.448
-0.50%
$ 9.42 million $ 116,740
Apr 27, 1 AM $ 0.451
+3.59%
$ 9.46 million $ 113,702
Apr 27, 12 AM $ 0.435
-5.80%
$ 9.14 million $ 113,455
Apr 26, 11 PM $ 0.462
+6.11%
$ 9.7 million $ 107,213
Apr 26, 10 PM $ 0.435
-0.93%
$ 9.14 million $ 102,595
Apr 26, 9 PM $ 0.439
-1.72%
$ 9.23 million $ 100,104
Apr 26, 8 PM $ 0.447
+1.75%
$ 9.4 million $ 103,743
Apr 26, 7 PM $ 0.44
+3.64%
$ 9.23 million $ 104,103
Apr 26, 6 PM $ 0.424
+0.28%
$ 8.91 million $ 103,309
Apr 26, 5 PM $ 0.423
-0.43%
$ 8.89 million $ 101,994
Apr 26, 4 PM $ 0.425
+2.83%
$ 8.92 million $ 99,385
Apr 26, 3 PM $ 0.413
-1.69%
$ 8.68 million $ 96,959
Apr 26, 2 PM $ 0.42
-3.69%
$ 8.83 million $ 101,518
Apr 26, 1 PM $ 0.436
-2.99%
$ 9.17 million $ 95,063
Apr 26, 12 PM $ 0.45
+5.33%
$ 9.45 million $ 98,348
Apr 26, 11 AM $ 0.427
+0.13%
$ 8.97 million $ 98,631
Apr 26, 10 AM $ 0.427
-0.51%
$ 8.96 million $ 99,194
Apr 26, 9 AM $ 0.429
+1.36%
$ 9 million $ 99,787
Apr 26, 8 AM $ 0.423
-0.13%
$ 8.88 million $ 103,421
Apr 26, 7 AM $ 0.424
+4.81%
$ 8.9 million $ 106,403
Apr 26, 6 AM $ 0.404
-0.59%
$ 8.49 million $ 100,231
Apr 26, 5 AM $ 0.407
+5.11%
$ 8.54 million $ 100,060
Apr 26, 4 AM $ 0.387
-2.95%
$ 8.12 million $ 101,235
Apr 26, 3 AM $ 0.399
+3.04%
$ 8.37 million $ 104,789
Apr 26, 2 AM $ 0.387
-3.19%
$ 8.12 million $ 102,825
Apr 26, 1 AM $ 0.4
-3.11%
$ 8.39 million $ 106,573
Apr 26, 12 AM $ 0.412
+6.42%
$ 8.66 million $ 105,866
Apr 25, 11 PM $ 0.388
+0.01%
$ 8.14 million $ 103,828
Apr 25, 10 PM $ 0.388
+0.33%
$ 8.16 million $ 102,064
Apr 25, 9 PM $ 0.392
-1.23%
$ 8.22 million $ 101,136
Apr 25, 8 PM $ 0.396
-0.58%
$ 8.33 million $ 98,557
Apr 25, 7 PM $ 0.399
-2.75%
$ 8.37 million $ 98,326
Apr 25, 6 PM $ 0.41
+5.71%
$ 8.61 million $ 100,961
Apr 25, 5 PM $ 0.385
-5.98%
$ 8.09 million $ 107,469
Apr 25, 4 PM $ 0.409
-0.29%
$ 8.6 million $ 108,965
Apr 25, 3 PM $ 0.411
-3.33%
$ 8.62 million $ 111,882
Apr 25, 2 PM $ 0.425
+1.11%
$ 8.92 million $ 108,330
Apr 25, 1 PM $ 0.42
+1.27%
$ 8.82 million $ 108,722
Apr 25, 12 PM $ 0.415
-3.30%
$ 8.71 million $ 101,262
Apr 25, 11 AM $ 0.429
+3.99%
$ 9.01 million $ 103,671
Apr 25, 10 AM $ 0.413
-2.29%
$ 8.67 million $ 104,667
Apr 25, 9 AM $ 0.422
+0.37%
$ 8.87 million $ 111,996