Trac Network Historical Data

TNK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.422
+0.37%
$ 8.87 million $ 111,996
Apr 25, 8 AM $ 0.424
+0.40%
$ 8.9 million $ 109,414
Apr 25, 7 AM $ 0.422
+4.61%
$ 8.87 million $ 110,357
Apr 25, 6 AM $ 0.404
+2.86%
$ 8.48 million $ 110,034
Apr 25, 5 AM $ 0.393
-1.38%
$ 8.25 million $ 110,714
Apr 25, 4 AM $ 0.399
+8.92%
$ 8.37 million $ 108,322
Apr 25, 3 AM $ 0.366
-1.59%
$ 7.68 million $ 102,688
Apr 25, 2 AM $ 0.373
+9.53%
$ 7.83 million $ 104,759
Apr 25, 1 AM $ 0.341
-6.71%
$ 7.16 million $ 101,131
Apr 25, 12 AM $ 0.365
+4.77%
$ 7.67 million $ 102,432
Apr 24, 11 PM $ 0.349
-2.16%
$ 7.32 million $ 104,241
Apr 24, 10 PM $ 0.356
-2.91%
$ 7.49 million $ 105,891
Apr 24, 9 PM $ 0.367
-4.14%
$ 7.71 million $ 107,901
Apr 24, 8 PM $ 0.383
-1.49%
$ 8.04 million $ 106,836
Apr 24, 7 PM $ 0.389
-1.41%
$ 8.17 million $ 105,971
Apr 24, 6 PM $ 0.399
+1.45%
$ 8.38 million $ 102,056
Apr 24, 5 PM $ 0.391
-6.94%
$ 8.21 million $ 94,888
Apr 24, 4 PM $ 0.42
+3.64%
$ 8.82 million $ 97,715
Apr 24, 3 PM $ 0.405
-0.29%
$ 8.51 million $ 100,502
Apr 24, 2 PM $ 0.407
+1.13%
$ 8.54 million $ 100,954
Apr 24, 1 PM $ 0.402
+5.21%
$ 8.44 million $ 102,931
Apr 24, 12 PM $ 0.382
+1.26%
$ 8.02 million $ 109,064
Apr 24, 11 AM $ 0.377
+1.12%
$ 7.93 million $ 112,129
Apr 24, 10 AM $ 0.373
+2.37%
$ 7.84 million $ 152,964
Apr 24, 9 AM $ 0.363
+10.38%
$ 7.63 million $ 148,818
Apr 24, 8 AM $ 0.329
+3.01%
$ 6.91 million $ 157,068
Apr 24, 7 AM $ 0.32
+1.03%
$ 6.71 million $ 156,286
Apr 24, 6 AM $ 0.316
-4.13%
$ 6.64 million $ 156,995
Apr 24, 5 AM $ 0.33
+9.21%
$ 6.93 million $ 154,385
Apr 24, 4 AM $ 0.302
-5.29%
$ 6.35 million $ 159,587
Apr 24, 3 AM $ 0.319
+1.35%
$ 6.7 million $ 160,284
Apr 24, 2 AM $ 0.315
+2.78%
$ 6.61 million $ 162,394
Apr 24, 1 AM $ 0.306
+4.95%
$ 6.43 million $ 169,324
Apr 24, 12 AM $ 0.292
-4.73%
$ 6.13 million $ 167,351
Apr 23, 11 PM $ 0.306
+0.82%
$ 6.43 million $ 169,492
Apr 23, 10 PM $ 0.304
-3.99%
$ 6.38 million $ 174,088
Apr 23, 9 PM $ 0.317
+4.26%
$ 6.65 million $ 181,078
Apr 23, 8 PM $ 0.304
+1.19%
$ 6.38 million $ 185,837
Apr 23, 7 PM $ 0.3
-0.68%
$ 6.3 million $ 188,876
Apr 23, 6 PM $ 0.302
-1.47%
$ 6.34 million $ 188,689
Apr 23, 5 PM $ 0.306
-0.93%
$ 6.42 million $ 189,000
Apr 23, 4 PM $ 0.308
-2.10%
$ 6.48 million $ 184,500
Apr 23, 3 PM $ 0.315
-0.09%
$ 6.62 million $ 179,265
Apr 23, 2 PM $ 0.315
+2.90%
$ 6.62 million $ 174,583
Apr 23, 1 PM $ 0.306
-3.76%
$ 6.43 million $ 173,656
Apr 23, 12 PM $ 0.318
+2.85%
$ 6.69 million $ 169,418
Apr 23, 11 AM $ 0.325
-18.26%
$ 6.82 million $ 155,341
Apr 23, 10 AM $ 0.397
-13.82%
$ 8.34 million $ 123,153
Apr 23, 9 AM $ 0.461
+3.28%
$ 9.67 million $ 1,389
Apr 23, 8 AM $ 0.446
+1.13%
$ 9.37 million $ 114,519