Trac Network Historical Data

TNK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.441
-1.18%
$ 9.26 million $ 115,279
Apr 23, 6 AM $ 0.446
-0.94%
$ 9.37 million $ 125,232
Apr 23, 5 AM $ 0.451
-5.03%
$ 9.46 million $ 133,768
Apr 23, 4 AM $ 0.474
+5.26%
$ 9.96 million $ 130,187
Apr 23, 3 AM $ 0.451
-0.13%
$ 9.46 million $ 131,030
Apr 23, 2 AM $ 0.451
+3.89%
$ 9.48 million $ 126,906
Apr 23, 1 AM $ 0.434
-5.10%
$ 9.12 million $ 127,452
Apr 23, 12 AM $ 0.458
-4.69%
$ 9.61 million $ 133,513
Apr 22, 11 PM $ 0.48
-0.01%
$ 10.08 million $ 134,901
Apr 22, 10 PM $ 0.479
-6.24%
$ 10.06 million $ 129,730
Apr 22, 9 PM $ 0.511
+10.93%
$ 10.73 million $ 122,147
Apr 22, 8 PM $ 0.461
+1.01%
$ 9.67 million $ 125,862
Apr 22, 7 PM $ 0.456
-2.03%
$ 9.58 million $ 125,384
Apr 22, 6 PM $ 0.466
-4.16%
$ 9.78 million $ 130,888
Apr 22, 5 PM $ 0.486
+3.97%
$ 10.2 million $ 140,238
Apr 22, 4 PM $ 0.467
+0.14%
$ 9.81 million $ 155,120
Apr 22, 3 PM $ 0.466
-2.22%
$ 9.79 million $ 163,630
Apr 22, 2 PM $ 0.477
+0.30%
$ 10.02 million $ 180,777
Apr 22, 1 PM $ 0.476
-4.85%
$ 9.99 million $ 214,031
Apr 22, 12 PM $ 0.496
+1.57%
$ 10.42 million $ 225,535
Apr 22, 11 AM $ 0.488
+1.06%
$ 10.26 million $ 235,398
Apr 22, 10 AM $ 0.483
+2.08%
$ 10.15 million $ 249,447
Apr 22, 9 AM $ 0.473
+0.07%
$ 9.94 million $ 282,102
Apr 22, 8 AM $ 0.473
-2.96%
$ 9.93 million $ 291,044
Apr 22, 7 AM $ 0.487
+14.44%
$ 10.24 million $ 292,690
Apr 22, 6 AM $ 0.428
-0.04%
$ 8.99 million $ 282,429
Apr 22, 5 AM $ 0.428
-4.87%
$ 8.99 million $ 293,802
Apr 22, 4 AM $ 0.45
+1.18%
$ 9.45 million $ 304,627
Apr 22, 3 AM $ 0.445
-3.12%
$ 9.34 million $ 305,391
Apr 22, 2 AM $ 0.459
-2.72%
$ 9.65 million $ 309,033
Apr 22, 1 AM $ 0.397
-2.09%
$ 8.33 million $ 2,910
Apr 22, 12 AM $ 0.405
-10.71%
$ 8.51 million $ 302,092
Apr 21, 11 PM $ 0.454
+9.45%
$ 9.53 million $ 295,655
Apr 21, 10 PM $ 0.415
+0.45%
$ 8.71 million $ 298,617
Apr 21, 9 PM $ 0.413
-5.19%
$ 8.67 million $ 298,005
Apr 21, 8 PM $ 0.433
+3.28%
$ 9.08 million $ 293,874
Apr 21, 7 PM $ 0.419
-0.61%
$ 8.79 million $ 308,481
Apr 21, 6 PM $ 0.421
+9.50%
$ 8.85 million $ 313,180
Apr 21, 5 PM $ 0.378
-6.51%
$ 7.93 million $ 315,101
Apr 21, 4 PM $ 0.404
-3.75%
$ 8.48 million $ 321,757
Apr 21, 3 PM $ 0.42
+0.20%
$ 8.81 million $ 365,392
Apr 21, 2 PM $ 0.419
-0.96%
$ 8.8 million $ 394,309
Apr 21, 1 PM $ 0.423
-1.41%
$ 8.88 million $ 438,634
Apr 21, 12 PM $ 0.429
-1.02%
$ 9.01 million $ 476,337
Apr 21, 10 AM $ 0.376
-2.23%
$ 7.9 million $ 446,241
Apr 21, 9 AM $ 0.385
+13.85%
$ 8.08 million $ 445,147
Apr 21, 8 AM $ 0.338
-9.37%
$ 7.1 million $ 436,498
Apr 21, 7 AM $ 0.373
-1.02%
$ 7.83 million $ 434,962
Apr 21, 5 AM $ 0.302
+10.61%
$ 6.35 million $ 412,842
Apr 21, 4 AM $ 0.273
+1.73%
$ 5.74 million $ 411,186