Trac Network Historical Data

TNK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.273
+1.73%
$ 5.74 million $ 411,186
Apr 21, 3 AM $ 0.269
+2.38%
$ 5.64 million $ 429,508
Apr 21, 2 AM $ 0.263
-3.22%
$ 5.51 million $ 424,938
Apr 21, 1 AM $ 0.274
-5.00%
$ 5.76 million $ 422,529
Apr 21, 12 AM $ 0.289
+9.58%
$ 6.07 million $ 412,594
Apr 20, 11 PM $ 0.264
+6.16%
$ 5.54 million $ 414,062
Apr 20, 10 PM $ 0.248
+1.93%
$ 5.21 million $ 412,835
Apr 20, 9 PM $ 0.244
-2.07%
$ 5.12 million $ 406,185
Apr 20, 8 PM $ 0.248
-16.59%
$ 5.21 million $ 402,909
Apr 20, 7 PM $ 0.297
+0.05%
$ 6.24 million $ 391,188
Apr 20, 6 PM $ 0.294
-1.36%
$ 6.18 million $ 381,003
Apr 20, 5 PM $ 0.298
-3.76%
$ 6.26 million $ 370,363
Apr 20, 4 PM $ 0.306
-14.00%
$ 6.42 million $ 350,595
Apr 20, 3 PM $ 0.356
+10.42%
$ 7.47 million $ 298,695
Apr 20, 2 PM $ 0.321
+6.77%
$ 6.73 million $ 250,176
Apr 20, 1 PM $ 0.3
+5.57%
$ 6.3 million $ 174,439
Apr 20, 12 PM $ 0.281
+11.35%
$ 5.91 million $ 118,395
Apr 20, 11 AM $ 0.252
+12.62%
$ 5.29 million $ 98,765
Apr 20, 10 AM $ 0.224
-0.31%
$ 4.7 million $ 97,214
Apr 20, 9 AM $ 0.224
+22.82%
$ 4.71 million $ 94,147
Apr 20, 8 AM $ 0.184
+4.07%
$ 3.86 million $ 86,108
Apr 20, 7 AM $ 0.177
-7.89%
$ 3.71 million $ 83,522
Apr 20, 6 AM $ 0.192
+13.78%
$ 4.03 million $ 83,472
Apr 20, 5 AM $ 0.169
+2.84%
$ 3.54 million $ 76,243
Apr 20, 4 AM $ 0.164
+3.13%
$ 3.44 million $ 69,854
Apr 20, 3 AM $ 0.159
+0.83%
$ 3.34 million $ 50,392
Apr 20, 2 AM $ 0.158
-2.60%
$ 3.31 million $ 50,653
Apr 20, 1 AM $ 0.162
+2.89%
$ 3.4 million $ 52,349
Apr 20, 12 AM $ 0.157
+0.11%
$ 3.3 million $ 53,313
Apr 19, 11 PM $ 0.157
-1.27%
$ 3.3 million $ 53,546
Apr 19, 10 PM $ 0.159
+0.03%
$ 3.35 million $ 52,704
Apr 19, 9 PM $ 0.159
-0.18%
$ 3.33 million $ 54,789
Apr 19, 8 PM $ 0.159
+0.63%
$ 3.34 million $ 56,969
Apr 19, 7 PM $ 0.158
-2.16%
$ 3.31 million $ 56,155
Apr 19, 6 PM $ 0.161
+0.06%
$ 3.38 million $ 56,673
Apr 19, 5 PM $ 0.16
+1.16%
$ 3.36 million $ 56,742
Apr 19, 4 PM $ 0.158
+0.58%
$ 3.32 million $ 56,786
Apr 19, 3 PM $ 0.157
-1.05%
$ 3.31 million $ 59,489
Apr 19, 2 PM $ 0.158
-2.55%
$ 3.31 million $ 60,277
Apr 19, 1 PM $ 0.162
-3.03%
$ 3.41 million $ 62,187
Apr 19, 12 PM $ 0.168
-0.69%
$ 3.52 million $ 64,987
Apr 19, 11 AM $ 0.169
-2.57%
$ 3.54 million $ 64,087
Apr 19, 10 AM $ 0.173
-1.36%
$ 3.64 million $ 61,273
Apr 19, 9 AM $ 0.176
+0.97%
$ 3.69 million $ 61,262
Apr 19, 8 AM $ 0.174
+3.43%
$ 3.65 million $ 62,726
Apr 19, 7 AM $ 0.168
-8.80%
$ 3.53 million $ 64,247
Apr 19, 6 AM $ 0.184
+5.73%
$ 3.87 million $ 65,801
Apr 19, 5 AM $ 0.174
-3.89%
$ 3.66 million $ 69,048
Apr 19, 4 AM $ 0.181
+5.69%
$ 3.81 million $ 69,824
Apr 19, 3 AM $ 0.172
+1.40%
$ 3.6 million $ 69,571