Trac Network Historical Data

TNK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.169
+2.96%
$ 3.55 million $ 70,459
Apr 19, 1 AM $ 0.165
-7.93%
$ 3.45 million $ 70,045
Apr 19, 12 AM $ 0.179
+6.98%
$ 3.75 million $ 70,316
Apr 18, 11 PM $ 0.167
-3.10%
$ 3.51 million $ 70,534
Apr 18, 10 PM $ 0.172
-6.40%
$ 3.62 million $ 70,624
Apr 18, 9 PM $ 0.184
-2.66%
$ 3.87 million $ 67,141
Apr 18, 8 PM $ 0.189
+0.76%
$ 3.98 million $ 62,964
Apr 18, 7 PM $ 0.188
-3.30%
$ 3.95 million $ 61,016
Apr 18, 6 PM $ 0.194
-5.56%
$ 4.08 million $ 59,244
Apr 18, 5 PM $ 0.206
+6.35%
$ 4.32 million $ 57,266
Apr 18, 4 PM $ 0.193
-4.05%
$ 4.06 million $ 55,632
Apr 18, 3 PM $ 0.202
+9.00%
$ 4.23 million $ 51,793
Apr 18, 2 PM $ 0.185
-10.90%
$ 3.88 million $ 50,509
Apr 18, 1 PM $ 0.208
-1.80%
$ 4.36 million $ 48,562
Apr 18, 12 PM $ 0.211
-0.94%
$ 4.44 million $ 47,933
Apr 18, 11 AM $ 0.213
-2.83%
$ 4.48 million $ 50,186
Apr 18, 10 AM $ 0.22
-0.78%
$ 4.61 million $ 50,399
Apr 18, 9 AM $ 0.221
+1.29%
$ 4.65 million $ 54,234
Apr 18, 8 AM $ 0.219
-2.35%
$ 4.59 million $ 55,921
Apr 18, 7 AM $ 0.224
+2.44%
$ 4.7 million $ 54,811
Apr 18, 6 AM $ 0.218
-7.22%
$ 4.59 million $ 55,420
Apr 18, 5 AM $ 0.235
+1.34%
$ 4.94 million $ 55,281
Apr 18, 4 AM $ 0.232
-0.50%
$ 4.88 million $ 57,040
Apr 18, 3 AM $ 0.234
+3.02%
$ 4.9 million $ 59,552
Apr 18, 2 AM $ 0.227
-4.29%
$ 4.76 million $ 59,483
Apr 18, 1 AM $ 0.237
+3.76%
$ 4.97 million $ 58,882
Apr 18, 12 AM $ 0.228
-4.73%
$ 4.79 million $ 57,722
Apr 17, 11 PM $ 0.24
+1.75%
$ 5.03 million $ 56,234
Apr 17, 10 PM $ 0.235
+0.29%
$ 4.94 million $ 56,826
Apr 17, 9 PM $ 0.235
+0.09%
$ 4.93 million $ 57,566
Apr 17, 8 PM $ 0.235
+0.63%
$ 4.93 million $ 58,034
Apr 17, 7 PM $ 0.233
-1.58%
$ 4.89 million $ 58,413
Apr 17, 6 PM $ 0.237
-3.13%
$ 4.97 million $ 60,386
Apr 17, 5 PM $ 0.244
+0.63%
$ 5.13 million $ 71,189
Apr 17, 4 PM $ 0.243
-3.09%
$ 5.1 million $ 76,121
Apr 17, 3 PM $ 0.251
+4.50%
$ 5.26 million $ 78,128
Apr 17, 2 PM $ 0.24
-1.48%
$ 5.04 million $ 80,323
Apr 17, 1 PM $ 0.247
+3.08%
$ 5.19 million $ 80,769
Apr 17, 12 PM $ 0.24
+2.11%
$ 5.03 million $ 87,811
Apr 17, 11 AM $ 0.235
-6.78%
$ 4.93 million $ 92,225
Apr 17, 10 AM $ 0.252
+1.55%
$ 5.29 million $ 92,374
Apr 17, 9 AM $ 0.248
+6.14%
$ 5.21 million $ 87,462
Apr 17, 8 AM $ 0.234
-2.20%
$ 4.9 million $ 86,467
Apr 17, 7 AM $ 0.239
-5.51%
$ 5.01 million $ 93,986
Apr 17, 6 AM $ 0.253
+4.26%
$ 5.31 million $ 100,021
Apr 17, 5 AM $ 0.242
-1.55%
$ 5.09 million $ 104,209
Apr 17, 4 AM $ 0.246
+7.50%
$ 5.17 million $ 102,610
Apr 17, 3 AM $ 0.229
+1.46%
$ 4.81 million $ 101,893
Apr 17, 2 AM $ 0.226
+1.13%
$ 4.74 million $ 104,152
Apr 17, 1 AM $ 0.223
-0.12%
$ 4.69 million $ 109,732