Trac Network Historical Data

TNK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.223
-0.12%
$ 4.69 million $ 109,732
Apr 17, 12 AM $ 0.224
+0.28%
$ 4.69 million $ 109,823
Apr 16, 11 PM $ 0.223
+5.30%
$ 4.68 million $ 110,673
Apr 16, 10 PM $ 0.212
-2.23%
$ 4.45 million $ 111,039
Apr 16, 9 PM $ 0.217
-2.38%
$ 4.55 million $ 112,866
Apr 16, 8 PM $ 0.222
-0.24%
$ 4.66 million $ 120,944
Apr 16, 7 PM $ 0.223
-0.71%
$ 4.67 million $ 125,872
Apr 16, 6 PM $ 0.224
+6.61%
$ 4.71 million $ 142,907
Apr 16, 5 PM $ 0.21
-6.37%
$ 4.41 million $ 370
Apr 16, 4 PM $ 0.225
+2.86%
$ 4.71 million $ 165,901
Apr 16, 3 PM $ 0.218
+0.18%
$ 4.58 million $ 167,608
Apr 16, 2 PM $ 0.217
-0.64%
$ 4.57 million $ 168,181
Apr 16, 1 PM $ 0.219
-3.35%
$ 4.6 million $ 165,971
Apr 16, 12 PM $ 0.226
+9.05%
$ 4.76 million $ 157,953
Apr 16, 11 AM $ 0.208
-2.31%
$ 4.36 million $ 151,229
Apr 16, 10 AM $ 0.213
+3.60%
$ 4.46 million $ 147,412
Apr 16, 9 AM $ 0.205
-0.85%
$ 4.31 million $ 147,117
Apr 16, 8 AM $ 0.207
+1.94%
$ 4.35 million $ 146,057
Apr 16, 7 AM $ 0.205
+0.34%
$ 4.3 million $ 138,256
Apr 16, 6 AM $ 0.204
+9.81%
$ 4.29 million $ 130,056
Apr 16, 5 AM $ 0.186
-4.82%
$ 3.9 million $ 123,360
Apr 16, 4 AM $ 0.195
+7.79%
$ 4.1 million $ 123,152
Apr 16, 3 AM $ 0.181
-0.81%
$ 3.8 million $ 121,307
Apr 16, 2 AM $ 0.183
-2.85%
$ 3.84 million $ 119,420
Apr 16, 1 AM $ 0.188
+2.50%
$ 3.95 million $ 112,451
Apr 16, 12 AM $ 0.183
+1.92%
$ 3.85 million $ 112,591
Apr 15, 11 PM $ 0.18
+3.59%
$ 3.78 million $ 112,344
Apr 15, 10 PM $ 0.174
-3.29%
$ 3.65 million $ 111,627
Apr 15, 9 PM $ 0.18
-10.76%
$ 3.77 million $ 110,045
Apr 15, 8 PM $ 0.201
-0.35%
$ 4.22 million $ 104,019
Apr 15, 7 PM $ 0.202
-0.18%
$ 4.24 million $ 98,832
Apr 15, 6 PM $ 0.202
+6.12%
$ 4.25 million $ 79,781
Apr 15, 5 PM $ 0.191
+9.68%
$ 4 million $ 52,293
Apr 15, 4 PM $ 0.174
+3.33%
$ 3.65 million $ 41,573
Apr 15, 3 PM $ 0.168
+1.74%
$ 3.53 million $ 41,306
Apr 15, 2 PM $ 0.165
-1.71%
$ 3.47 million $ 37,205
Apr 15, 1 PM $ 0.168
+1.97%
$ 3.53 million $ 38,379
Apr 15, 12 PM $ 0.165
-0.80%
$ 3.46 million $ 37,906
Apr 15, 11 AM $ 0.166
-1.01%
$ 3.49 million $ 40,305
Apr 15, 10 AM $ 0.168
+3.07%
$ 3.53 million $ 43,640
Apr 15, 9 AM $ 0.163
+0.25%
$ 3.42 million $ 43,893
Apr 15, 8 AM $ 0.163
+1.56%
$ 3.41 million $ 41,220
Apr 15, 7 AM $ 0.16
+2.51%
$ 3.36 million $ 41,759
Apr 15, 6 AM $ 0.157
-1.02%
$ 3.29 million $ 42,829
Apr 15, 5 AM $ 0.158
+0.45%
$ 3.32 million $ 44,067
Apr 15, 4 AM $ 0.157
+0.63%
$ 3.3 million $ 45,033
Apr 15, 3 AM $ 0.156
-1.01%
$ 3.28 million $ 46,380
Apr 15, 2 AM $ 0.158
+0.38%
$ 3.31 million $ 47,992
Apr 15, 1 AM $ 0.157
-1.24%
$ 3.3 million $ 49,802
Apr 15, 12 AM $ 0.159
+1.47%
$ 3.34 million $ 50,324