Trac Network Historical Data

TNK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.174
-1.33%
$ 3.66 million $ 88,761
Apr 12, 10 PM $ 0.177
-0.12%
$ 3.71 million $ 85,946
Apr 12, 9 PM $ 0.177
-3.90%
$ 3.72 million $ 78,737
Apr 12, 8 PM $ 0.184
+7.28%
$ 3.87 million $ 72,631
Apr 12, 7 PM $ 0.172
+4.25%
$ 3.6 million $ 57,193
Apr 12, 6 PM $ 0.165
+4.15%
$ 3.46 million $ 47,897
Apr 12, 5 PM $ 0.158
+0.20%
$ 3.32 million $ 44,918
Apr 12, 4 PM $ 0.158
-0.77%
$ 3.31 million $ 43,167
Apr 12, 3 PM $ 0.159
+5.39%
$ 3.34 million $ 37,368
Apr 12, 2 PM $ 0.151
-0.64%
$ 3.17 million $ 31,172
Apr 12, 1 PM $ 0.152
-0.37%
$ 3.19 million $ 30,270
Apr 12, 12 PM $ 0.152
+1.42%
$ 3.2 million $ 30,000
Apr 12, 11 AM $ 0.151
-0.40%
$ 3.17 million $ 30,161
Apr 12, 10 AM $ 0.151
-1.26%
$ 3.18 million $ 30,800
Apr 12, 9 AM $ 0.153
+1.11%
$ 3.22 million $ 31,245
Apr 12, 8 AM $ 0.152
+0.73%
$ 3.19 million $ 32,098
Apr 12, 7 AM $ 0.151
-0.13%
$ 3.16 million $ 32,986
Apr 12, 6 AM $ 0.151
-1.88%
$ 3.17 million $ 29,903
Apr 12, 5 AM $ 0.154
+0.65%
$ 3.23 million $ 30,435
Apr 12, 4 AM $ 0.153
+1.05%
$ 3.21 million $ 30,169
Apr 12, 3 AM $ 0.151
-1.65%
$ 3.17 million $ 29,637
Apr 12, 2 AM $ 0.154
-1.38%
$ 3.23 million $ 29,206
Apr 12, 1 AM $ 0.156
-0.79%
$ 3.27 million $ 28,707
Apr 12, 12 AM $ 0.157
+0.69%
$ 3.3 million $ 29,321
Apr 11, 11 PM $ 0.156
-1.88%
$ 3.27 million $ 29,231
Apr 11, 10 PM $ 0.159
+0.91%
$ 3.34 million $ 28,544
Apr 11, 9 PM $ 0.157
-1.30%
$ 3.31 million $ 28,453
Apr 11, 8 PM $ 0.16
-1.59%
$ 3.35 million $ 27,856
Apr 11, 7 PM $ 0.162
+0.04%
$ 3.4 million $ 27,813
Apr 11, 6 PM $ 0.162
+0.52%
$ 3.4 million $ 31,992
Apr 11, 5 PM $ 0.161
-1.89%
$ 3.39 million $ 36,389
Apr 11, 4 PM $ 0.164
+1.87%
$ 3.45 million $ 38,668
Apr 11, 3 PM $ 0.161
-1.85%
$ 3.39 million $ 43,851
Apr 11, 2 PM $ 0.164
+0.48%
$ 3.45 million $ 47,426
Apr 11, 1 PM $ 0.164
+1.24%
$ 3.43 million $ 48,417
Apr 11, 12 PM $ 0.163
-0.15%
$ 3.41 million $ 47,946
Apr 11, 11 AM $ 0.162
+1.14%
$ 3.4 million $ 47,914
Apr 11, 10 AM $ 0.16
-1.17%
$ 3.37 million $ 51,235
Apr 11, 9 AM $ 0.162
-0.47%
$ 3.41 million $ 51,398
Apr 11, 8 AM $ 0.163
-0.76%
$ 3.42 million $ 53,753
Apr 11, 7 AM $ 0.164
-0.79%
$ 3.45 million $ 54,895
Apr 11, 6 AM $ 0.165
+2.86%
$ 3.48 million $ 57,288
Apr 11, 5 AM $ 0.161
-2.21%
$ 3.38 million $ 56,423
Apr 11, 4 AM $ 0.165
-1.66%
$ 3.46 million $ 57,059
Apr 11, 3 AM $ 0.167
+0.49%
$ 3.51 million $ 58,145
Apr 11, 2 AM $ 0.167
+0.81%
$ 3.5 million $ 58,642
Apr 11, 1 AM $ 0.165
+3.50%
$ 3.47 million $ 60,450
Apr 11, 12 AM $ 0.16
-0.88%
$ 3.35 million $ 62,248
Apr 10, 11 PM $ 0.161
-1.66%
$ 3.38 million $ 62,849
Apr 10, 10 PM $ 0.164
-1.64%
$ 3.44 million $ 64,857