Trac Network Historical Data

TNK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.166
+0.85%
$ 3.49 million $ 65,661
Apr 10, 8 PM $ 0.165
-1.37%
$ 3.47 million $ 65,807
Apr 10, 7 PM $ 0.167
+1.81%
$ 3.51 million $ 67,289
Apr 10, 6 PM $ 0.164
+1.02%
$ 3.45 million $ 65,857
Apr 10, 5 PM $ 0.163
+0.40%
$ 3.42 million $ 65,168
Apr 10, 4 PM $ 0.162
+5.23%
$ 3.4 million $ 62,931
Apr 10, 3 PM $ 0.154
+0.22%
$ 3.23 million $ 58,485
Apr 10, 2 PM $ 0.154
+2.43%
$ 3.23 million $ 56,300
Apr 10, 1 PM $ 0.15
+0.09%
$ 3.15 million $ 58,191
Apr 10, 12 PM $ 0.15
+0.50%
$ 3.15 million $ 60,647
Apr 10, 11 AM $ 0.149
+1.17%
$ 3.13 million $ 62,874
Apr 10, 10 AM $ 0.147
-0.50%
$ 3.1 million $ 60,273
Apr 10, 9 AM $ 0.148
-1.89%
$ 3.11 million $ 62,500
Apr 10, 8 AM $ 0.149
-1.26%
$ 3.14 million $ 61,263
Apr 10, 7 AM $ 0.151
+4.00%
$ 3.18 million $ 62,990
Apr 10, 6 AM $ 0.145
-2.19%
$ 3.05 million $ 61,374
Apr 10, 5 AM $ 0.149
+1.40%
$ 3.12 million $ 62,532
Apr 10, 4 AM $ 0.147
+0.85%
$ 3.08 million $ 63,296
Apr 10, 3 AM $ 0.145
-1.19%
$ 3.05 million $ 64,550
Apr 10, 2 AM $ 0.147
+0.46%
$ 3.09 million $ 63,999
Apr 10, 1 AM $ 0.147
-3.32%
$ 3.08 million $ 62,190
Apr 10, 12 AM $ 0.151
-0.62%
$ 3.17 million $ 59,895
Apr 9, 11 PM $ 0.152
+0.58%
$ 3.19 million $ 59,466
Apr 9, 10 PM $ 0.151
-1.34%
$ 3.18 million $ 58,281
Apr 9, 9 PM $ 0.153
+1.56%
$ 3.22 million $ 59,844
Apr 9, 8 PM $ 0.151
+0.50%
$ 3.17 million $ 61,704
Apr 9, 7 PM $ 0.15
+1.62%
$ 3.16 million $ 60,738
Apr 9, 6 PM $ 0.148
-3.39%
$ 3.11 million $ 59,163
Apr 9, 5 PM $ 0.153
+2.28%
$ 3.21 million $ 57,944
Apr 9, 4 PM $ 0.149
+1.89%
$ 3.13 million $ 60,233
Apr 9, 3 PM $ 0.146
-2.89%
$ 3.07 million $ 60,200
Apr 9, 2 PM $ 0.151
+1.56%
$ 3.16 million $ 61,868
Apr 9, 1 PM $ 0.148
-0.28%
$ 3.12 million $ 66,337
Apr 9, 12 PM $ 0.149
-4.19%
$ 3.12 million $ 66,917
Apr 9, 11 AM $ 0.155
-0.01%
$ 3.26 million $ 66,377
Apr 9, 10 AM $ 0.155
-2.12%
$ 3.26 million $ 66,187
Apr 9, 9 AM $ 0.158
+0.52%
$ 3.31 million $ 64,111
Apr 9, 8 AM $ 0.157
-2.60%
$ 3.29 million $ 64,436
Apr 9, 7 AM $ 0.161
+6.12%
$ 3.38 million $ 61,336
Apr 9, 6 AM $ 0.152
-0.35%
$ 3.18 million $ 63,045
Apr 9, 5 AM $ 0.151
+2.03%
$ 3.18 million $ 65,592
Apr 9, 4 AM $ 0.149
+2.47%
$ 3.14 million $ 65,629
Apr 9, 3 AM $ 0.146
-1.01%
$ 3.06 million $ 70,640
Apr 9, 2 AM $ 0.148
+0.23%
$ 3.11 million $ 72,761
Apr 9, 1 AM $ 0.148
-4.31%
$ 3.1 million $ 75,968
Apr 9, 12 AM $ 0.154
-2.09%
$ 3.24 million $ 80,691
Apr 8, 11 PM $ 0.158
-0.24%
$ 3.31 million $ 81,660
Apr 8, 10 PM $ 0.158
-1.12%
$ 3.32 million $ 84,369
Apr 8, 9 PM $ 0.159
-0.11%
$ 3.33 million $ 85,176
Apr 8, 8 PM $ 0.159
-1.37%
$ 3.33 million $ 85,639