Trac Network Historical Data

TNK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.298
+3.95%
$ 6.27 million $ 54,738
May 13, 6 PM $ 0.287
+2.26%
$ 6.03 million $ 55,204
May 13, 5 PM $ 0.281
-2.84%
$ 5.9 million $ 55,616
May 13, 4 PM $ 0.289
+2.58%
$ 6.07 million $ 61,907
May 13, 3 PM $ 0.282
-1.06%
$ 5.92 million $ 62,218
May 13, 2 PM $ 0.285
+1.50%
$ 5.98 million $ 61,262
May 13, 1 PM $ 0.277
-2.06%
$ 5.82 million $ 59,275
May 13, 12 PM $ 0.283
+1.14%
$ 5.94 million $ 59,066
May 13, 11 AM $ 0.28
-1.17%
$ 5.87 million $ 58,633
May 13, 10 AM $ 0.283
-0.92%
$ 5.94 million $ 59,396
May 13, 9 AM $ 0.286
+4.93%
$ 6 million $ 55,759
May 13, 8 AM $ 0.272
+3.64%
$ 5.72 million $ 50,423
May 13, 7 AM $ 0.269
+4.38%
$ 5.66 million $ 47,581
May 13, 6 AM $ 0.258
-2.21%
$ 5.42 million $ 47,420
May 13, 5 AM $ 0.269
+2.83%
$ 5.65 million $ 47,579
May 13, 4 AM $ 0.262
-0.04%
$ 5.49 million $ 46,992
May 13, 3 AM $ 0.263
+4.17%
$ 5.53 million $ 46,963
May 13, 2 AM $ 0.253
-0.23%
$ 5.31 million $ 45,799
May 13, 1 AM $ 0.253
-4.98%
$ 5.32 million $ 45,742
May 13, 12 AM $ 0.254
+2.32%
$ 5.33 million $ 40,994
May 12, 11 PM $ 0.248
-0.55%
$ 5.21 million $ 40,997
May 12, 10 PM $ 0.249
+1.46%
$ 5.24 million $ 40,275
May 12, 9 PM $ 0.246
-1.25%
$ 5.16 million $ 38,594
May 12, 8 PM $ 0.249
+10.58%
$ 5.23 million $ 35,359
May 12, 7 PM $ 0.225
-1.47%
$ 4.73 million $ 30,302
May 12, 6 PM $ 0.229
+3.38%
$ 4.8 million $ 29,817
May 12, 5 PM $ 0.221
-7.04%
$ 4.64 million $ 29,858
May 12, 4 PM $ 0.238
+1.01%
$ 4.99 million $ 28,280
May 12, 3 PM $ 0.235
-0.48%
$ 4.94 million $ 29,965
May 12, 2 PM $ 0.237
+1.22%
$ 4.97 million $ 33,636
May 12, 1 PM $ 0.234
-1.36%
$ 4.92 million $ 35,410
May 12, 12 PM $ 0.237
-1.07%
$ 4.99 million $ 38,476
May 12, 11 AM $ 0.24
+1.06%
$ 5.05 million $ 41,353
May 12, 10 AM $ 0.238
+0.25%
$ 5 million $ 39,735
May 12, 9 AM $ 0.237
+0.11%
$ 4.98 million $ 40,616
May 12, 8 AM $ 0.237
-0.89%
$ 4.98 million $ 40,326
May 12, 7 AM $ 0.239
+1.02%
$ 5.02 million $ 39,055
May 12, 6 AM $ 0.237
+1.45%
$ 4.97 million $ 39,268
May 12, 5 AM $ 0.233
-0.29%
$ 4.9 million $ 40,161
May 12, 4 AM $ 0.234
-0.10%
$ 4.92 million $ 43,348
May 12, 3 AM $ 0.234
-0.82%
$ 4.92 million $ 44,532
May 12, 2 AM $ 0.236
+0.00%
$ 4.96 million $ 47,363
May 12, 1 AM $ 0.236
-1.01%
$ 4.96 million $ 47,572
May 12, 12 AM $ 0.239
-1.53%
$ 5.01 million $ 47,739
May 11, 11 PM $ 0.242
+2.09%
$ 5.09 million $ 48,181
May 11, 10 PM $ 0.237
-1.46%
$ 4.99 million $ 47,846
May 11, 9 PM $ 0.241
+0.73%
$ 5.06 million $ 47,726
May 11, 8 PM $ 0.239
-0.46%
$ 5.02 million $ 48,595
May 11, 7 PM $ 0.24
-0.76%
$ 5.05 million $ 48,287
May 11, 6 PM $ 0.242
+0.51%
$ 5.08 million $ 48,423