Trac Network Historical Data

TNK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.145
+3.96%
$ 3.03 million $ 63,786
Apr 6, 6 PM $ 0.139
-0.39%
$ 2.92 million $ 64,410
Apr 6, 5 PM $ 0.14
-3.33%
$ 2.93 million $ 67,174
Apr 6, 4 PM $ 0.143
+6.93%
$ 3.01 million $ 65,632
Apr 6, 3 PM $ 0.134
+1.48%
$ 2.82 million $ 60,536
Apr 6, 2 PM $ 0.132
-0.04%
$ 2.78 million $ 59,777
Apr 6, 1 PM $ 0.132
+0.89%
$ 2.78 million $ 59,372
Apr 6, 12 PM $ 0.131
-1.78%
$ 2.75 million $ 61,192
Apr 6, 11 AM $ 0.134
+2.01%
$ 2.81 million $ 64,862
Apr 6, 10 AM $ 0.131
-1.58%
$ 2.75 million $ 62,504
Apr 6, 9 AM $ 0.134
-1.76%
$ 2.81 million $ 60,140
Apr 6, 8 AM $ 0.135
-0.59%
$ 2.84 million $ 58,285
Apr 6, 7 AM $ 0.136
+1.25%
$ 2.86 million $ 55,254
Apr 6, 6 AM $ 0.135
-1.58%
$ 2.83 million $ 54,740
Apr 6, 5 AM $ 0.137
-0.20%
$ 2.87 million $ 55,813
Apr 6, 4 AM $ 0.137
+1.17%
$ 2.88 million $ 56,276
Apr 6, 3 AM $ 0.135
-0.14%
$ 2.84 million $ 55,867
Apr 6, 2 AM $ 0.136
-1.06%
$ 2.85 million $ 55,283
Apr 6, 1 AM $ 0.137
-0.67%
$ 2.88 million $ 55,660
Apr 6, 12 AM $ 0.138
+1.25%
$ 2.9 million $ 56,639
Apr 5, 11 PM $ 0.136
+0.66%
$ 2.86 million $ 56,274
Apr 5, 10 PM $ 0.135
-0.02%
$ 2.84 million $ 55,396
Apr 5, 9 PM $ 0.135
+0.40%
$ 2.84 million $ 55,111
Apr 5, 8 PM $ 0.135
-0.81%
$ 2.83 million $ 49,508
Apr 5, 7 PM $ 0.136
-3.13%
$ 2.86 million $ 49,317
Apr 5, 6 PM $ 0.14
-6.12%
$ 2.95 million $ 47,241
Apr 5, 5 PM $ 0.15
+2.87%
$ 3.14 million $ 44,658
Apr 5, 4 PM $ 0.145
-1.45%
$ 3.05 million $ 43,179
Apr 5, 3 PM $ 0.149
+2.85%
$ 3.13 million $ 44,448
Apr 5, 2 PM $ 0.145
-2.02%
$ 3.04 million $ 45,550
Apr 5, 1 PM $ 0.148
-0.08%
$ 3.1 million $ 45,278
Apr 5, 12 PM $ 0.148
+0.14%
$ 3.11 million $ 43,874
Apr 5, 11 AM $ 0.148
-0.24%
$ 3.1 million $ 40,770
Apr 5, 10 AM $ 0.148
+0.87%
$ 3.11 million $ 41,179
Apr 5, 9 AM $ 0.147
-0.36%
$ 3.08 million $ 44,182
Apr 5, 8 AM $ 0.147
+0.12%
$ 3.09 million $ 48,666
Apr 5, 7 AM $ 0.147
-1.10%
$ 3.09 million $ 50,780
Apr 5, 6 AM $ 0.149
-0.31%
$ 3.13 million $ 52,085
Apr 5, 5 AM $ 0.15
+1.42%
$ 3.14 million $ 52,333
Apr 5, 4 AM $ 0.148
+0.74%
$ 3.11 million $ 54,589
Apr 5, 3 AM $ 0.147
-1.87%
$ 3.08 million $ 56,386
Apr 5, 2 AM $ 0.15
-0.04%
$ 3.14 million $ 61,095
Apr 5, 1 AM $ 0.149
-0.21%
$ 3.13 million $ 67,461
Apr 5, 12 AM $ 0.15
-0.97%
$ 3.14 million $ 69,665
Apr 4, 11 PM $ 0.151
+0.67%
$ 3.17 million $ 70,886
Apr 4, 10 PM $ 0.15
-0.39%
$ 3.15 million $ 72,992
Apr 4, 9 PM $ 0.15
-0.34%
$ 3.15 million $ 72,870
Apr 4, 8 PM $ 0.151
-0.35%
$ 3.16 million $ 74,235
Apr 4, 7 PM $ 0.152
-0.28%
$ 3.19 million $ 76,503
Apr 4, 6 PM $ 0.152
+0.85%
$ 3.19 million $ 78,166