Trac Network Historical Data

TNK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.152
-0.35%
$ 3.19 million $ 79,124
Apr 4, 4 PM $ 0.153
+0.93%
$ 3.21 million $ 82,251
Apr 4, 3 PM $ 0.151
-0.23%
$ 3.17 million $ 80,921
Apr 4, 2 PM $ 0.151
-1.52%
$ 3.18 million $ 81,882
Apr 4, 1 PM $ 0.154
+0.96%
$ 3.23 million $ 83,835
Apr 4, 12 PM $ 0.152
+0.43%
$ 3.2 million $ 86,700
Apr 4, 11 AM $ 0.152
-0.22%
$ 3.19 million $ 90,118
Apr 4, 10 AM $ 0.152
-1.04%
$ 3.19 million $ 93,234
Apr 4, 9 AM $ 0.154
+1.61%
$ 3.23 million $ 93,549
Apr 4, 8 AM $ 0.151
-1.00%
$ 3.17 million $ 92,220
Apr 4, 7 AM $ 0.153
+0.41%
$ 3.21 million $ 92,510
Apr 4, 6 AM $ 0.153
-0.78%
$ 3.21 million $ 95,680
Apr 4, 5 AM $ 0.154
+3.83%
$ 3.24 million $ 101,536
Apr 4, 4 AM $ 0.148
-6.91%
$ 3.12 million $ 98,917
Apr 4, 3 AM $ 0.159
+2.34%
$ 3.35 million $ 96,252
Apr 4, 2 AM $ 0.156
-3.06%
$ 3.27 million $ 91,584
Apr 4, 1 AM $ 0.161
+0.84%
$ 3.37 million $ 84,242
Apr 4, 12 AM $ 0.159
+1.16%
$ 3.35 million $ 80,971
Apr 3, 11 PM $ 0.157
+0.62%
$ 3.3 million $ 83,238
Apr 3, 10 PM $ 0.156
-0.22%
$ 3.28 million $ 81,681
Apr 3, 9 PM $ 0.156
+4.79%
$ 3.28 million $ 81,115
Apr 3, 8 PM $ 0.149
+2.48%
$ 3.13 million $ 80,162
Apr 3, 7 PM $ 0.146
+5.17%
$ 3.06 million $ 79,289
Apr 3, 6 PM $ 0.138
+1.23%
$ 2.9 million $ 78,747
Apr 3, 5 PM $ 0.136
+1.20%
$ 2.86 million $ 78,596
Apr 3, 4 PM $ 0.134
-0.19%
$ 2.82 million $ 76,808
Apr 3, 3 PM $ 0.135
-0.83%
$ 2.82 million $ 78,473
Apr 3, 2 PM $ 0.136
+0.29%
$ 2.85 million $ 75,794
Apr 3, 1 PM $ 0.135
+2.70%
$ 2.84 million $ 76,220
Apr 3, 12 PM $ 0.132
-0.32%
$ 2.77 million $ 73,868
Apr 3, 11 AM $ 0.133
-0.28%
$ 2.79 million $ 72,358
Apr 3, 10 AM $ 0.134
+2.42%
$ 2.81 million $ 70,151
Apr 3, 9 AM $ 0.131
-4.85%
$ 2.75 million $ 67,929
Apr 3, 8 AM $ 0.137
+4.28%
$ 2.89 million $ 66,380
Apr 3, 7 AM $ 0.132
+3.41%
$ 2.77 million $ 65,486
Apr 3, 6 AM $ 0.127
-2.11%
$ 2.68 million $ 61,274
Apr 3, 5 AM $ 0.13
-3.97%
$ 2.73 million $ 54,591
Apr 3, 4 AM $ 0.136
-0.24%
$ 2.85 million $ 54,904
Apr 3, 3 AM $ 0.136
+0.08%
$ 2.86 million $ 57,975
Apr 3, 2 AM $ 0.136
-0.23%
$ 2.86 million $ 60,080
Apr 3, 1 AM $ 0.136
-0.94%
$ 2.87 million $ 63,507
Apr 3, 12 AM $ 0.138
+0.25%
$ 2.89 million $ 67,822
Apr 2, 11 PM $ 0.137
+0.66%
$ 2.88 million $ 67,350
Apr 2, 10 PM $ 0.136
-4.43%
$ 2.86 million $ 67,600
Apr 2, 9 PM $ 0.142
+1.40%
$ 2.98 million $ 71,347
Apr 2, 8 PM $ 0.14
-1.75%
$ 2.94 million $ 73,114
Apr 2, 7 PM $ 0.143
-1.18%
$ 3 million $ 74,611
Apr 2, 6 PM $ 0.144
+0.29%
$ 3.03 million $ 77,554
Apr 2, 5 PM $ 0.144
+0.78%
$ 3.02 million $ 78,755
Apr 2, 4 PM $ 0.143
-2.55%
$ 3 million $ 79,782